Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 2h 17m
Main market

STOCKS is currently active.
Closing in 2 hours 17 minutes

13:42
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

XBI

BMV
2,305 MXN
65.3999
2.76%
Last update Apr 24, 1:57 PM CST
Main market
Day range
2,305
2,305
Previous close
2,370.39990
Open
2,305
Access this ETF data via API
Subscribe
SPDR S&P Biotech ETF
2,305.00
65.40
2.76%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 24, 2026 2.31K 2.31K 2.31K 2.31K 0 13
Apr 23, 2026 2.37K 2.37K 2.37K 2.37K 0 0
Apr 22, 2026 2.37K 2.37K 2.37K 2.37K 0 0
Apr 21, 2026 2.37K 2.37K 2.37K 2.37K 0 0
Apr 20, 2026 2.37K 2.37K 2.37K 2.37K 0 0
Apr 17, 2026 2.37K 2.37K 2.37K 2.37K 0 41
Apr 16, 2026 2.34K 2.34K 2.34K 2.34K 0 0
Apr 15, 2026 2.34K 2.34K 2.34K 2.34K 0 549
Apr 14, 2026 2.35K 2.35K 2.34K 2.35K -0.05% 935
Apr 13, 2026 2.28K 2.28K 2.28K 2.28K 0 0
Apr 10, 2026 2.28K 2.28K 2.28K 2.28K 0 0
Apr 09, 2026 2.28K 2.28K 2.28K 2.28K 0 0
Apr 08, 2026 2.28K 2.28K 2.28K 2.28K 0 5
Apr 07, 2026 2.25K 2.25K 2.25K 2.25K 0 12
Apr 06, 2026 2.16K 2.16K 2.16K 2.16K 0 0
Apr 01, 2026 2.16K 2.16K 2.16K 2.16K 0 0
Mar 31, 2026 2.16K 2.16K 2.16K 2.16K 0 0
Mar 30, 2026 2.16K 2.16K 2.16K 2.16K 0.00% 28
Mar 27, 2026 2.22K 2.22K 2.22K 2.22K 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 3 hours 17 minutes

11:42
00:00
08:30
15:00
23:59

Trading Hours (Monday - Friday):

Main market
08:30 - 15:00
Exchange details
All times are displayed in the America/Swift_Current timezone (CST, UTC-06:00).