Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 05, 2026 | 2.82K | 2.82K | 2.82K | 2.82K | 0 | 20 |
| Nov 04, 2026 | 2.97K | 2.97K | 2.93K | 2.93K | -1.38% | 606 |
| Nov 03, 2026 | 2.92K | 2.92K | 2.92K | 2.92K | 0 | 112 |
| Oct 30, 2026 | 2.94K | 2.94K | 2.92K | 2.92K | -0.41% | 163 |
| Oct 29, 2026 | 2.99K | 3.01K | 2.97K | 2.97K | -0.67% | 2908 |
| Oct 28, 2026 | 2.88K | 2.88K | 2.88K | 2.88K | 0 | 0 |
| Oct 27, 2026 | 2.87K | 2.88K | 2.87K | 2.88K | 0.52% | 2012 |
| Oct 26, 2026 | 2.78K | 2.78K | 2.78K | 2.78K | 0.00% | 2835 |
| Oct 23, 2026 | 2.79K | 2.79K | 2.79K | 2.79K | 0 | 22 |
| Oct 22, 2026 | 2.85K | 2.85K | 2.82K | 2.83K | -0.62% | 106 |
| Oct 21, 2026 | 2.83K | 2.86K | 2.83K | 2.86K | 1.24% | 22 |
| Oct 20, 2026 | 2.71K | 2.83K | 2.71K | 2.83K | 4.19% | 414 |
| Oct 19, 2026 | 2.73K | 2.73K | 2.73K | 2.73K | 0 | 27 |
| Oct 16, 2026 | 2.70K | 2.70K | 2.70K | 2.70K | 0 | 0 |
| Oct 15, 2026 | 2.70K | 2.70K | 2.70K | 2.70K | 0 | 0 |
| Oct 14, 2026 | 2.70K | 2.70K | 2.70K | 2.70K | 0 | 0 |
| Oct 13, 2026 | 2.77K | 2.77K | 2.70K | 2.70K | -2.24% | 90 |
| Oct 12, 2026 | 2.81K | 2.81K | 2.81K | 2.81K | 0 | 57 |
| Oct 09, 2026 | 2.78K | 2.78K | 2.78K | 2.78K | 0 | 8 |
| Oct 08, 2026 | 2.69K | 2.69K | 2.69K | 2.69K | 0 | 20 |
| Oct 07, 2026 | 2.70K | 2.70K | 2.70K | 2.70K | 0 | 6 |
| Oct 06, 2026 | 2.76K | 2.76K | 2.70K | 2.70K | -1.99% | 1321 |
Access
/time_series
data via our API — starting from the
Basic plan and above.