Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2d 20h 14m
Market closed

Pre-market opens in 2 days 14 hours 44 minutes
Main market opens in 2 days 20 hours 14 minutes

13:15
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

XBI

BMV
2,161.020020 MXN
0
0%
Last update Mar 30, 10:13 AM CST
Market closed
Day range
2,161.020020
2,161.020020
Previous close
2,161.020020
Open
2,161.020020
Access this ETF data via API
Subscribe
SPDR S&P Biotech ETF
2,161.02
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 01, 2026 2.16K 2.16K 2.16K 2.16K 0 0
Mar 31, 2026 2.16K 2.16K 2.16K 2.16K 0 0
Mar 30, 2026 2.16K 2.16K 2.16K 2.16K 0.00% 28
Mar 27, 2026 2.22K 2.22K 2.22K 2.22K 0 0
Mar 26, 2026 2.22K 2.22K 2.22K 2.22K 0.05% 110
Mar 25, 2026 2.16K 2.16K 2.16K 2.16K 0 0
Mar 24, 2026 2.16K 2.16K 2.16K 2.16K 0 26
Mar 23, 2026 2.20K 2.20K 2.20K 2.20K 0 0
Mar 20, 2026 2.20K 2.20K 2.20K 2.20K 0 0
Mar 19, 2026 2.20K 2.20K 2.20K 2.20K 0 0
Mar 18, 2026 2.20K 2.20K 2.20K 2.20K 0 0
Mar 17, 2026 2.20K 2.20K 2.20K 2.20K 0 0
Mar 13, 2026 2.20K 2.20K 2.20K 2.20K 0 0
Mar 12, 2026 2.20K 2.20K 2.20K 2.20K 0 13
Mar 11, 2026 2.23K 2.23K 2.23K 2.23K 0 0
Mar 10, 2026 2.23K 2.23K 2.23K 2.23K 0 60
Mar 09, 2026 2.21K 2.21K 2.21K 2.21K 0 0
Mar 05, 2026 2.20K 2.21K 2.20K 2.21K 0.68% 23
Mar 04, 2026 2.21K 2.21K 2.21K 2.21K 0 0
Mar 03, 2026 2.20K 2.21K 2.20K 2.21K 0.04% 156
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 2 days 21 hours 14 minutes

11:15
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:30 - 15:00
All times are displayed in the America/Swift_Current timezone (CST, UTC-06:00).