Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 6h 45m
Market closed

Pre-market opens in 1 hour 15 minutes
Main market opens in 6 hours 45 minutes

02:44
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

XBI

BMV
2,250 MXN
19.99
0.90%
Last update Jun 5, 12:43 PM CST
Market closed
Day range
2,250
2,250
Previous close
2,230.010010
Open
2,250
Access this ETF data via API
Subscribe
SPDR S&P Biotech ETF
2,250.00
19.99
0.90%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 05, 2026 2.25K 2.25K 2.25K 2.25K 0 30
Jun 04, 2026 2.23K 2.23K 2.23K 2.23K 0 0
Jun 03, 2026 2.23K 2.23K 2.23K 2.23K 0 14
Jun 02, 2026 2.30K 2.30K 2.23K 2.23K -3.04% 89
Jun 01, 2026 2.38K 2.38K 2.38K 2.38K 0 0
May 29, 2026 2.38K 2.38K 2.38K 2.38K -0.03% 1091
May 28, 2026 2.35K 2.36K 2.35K 2.36K 0.54% 77
May 27, 2026 2.30K 2.30K 2.30K 2.30K 0 0
May 26, 2026 2.28K 2.30K 2.28K 2.30K 0.96% 23
May 25, 2026 2.28K 2.28K 2.28K 2.28K 0 0
May 22, 2026 2.28K 2.28K 2.28K 2.28K 0 20
May 21, 2026 2.29K 2.29K 2.29K 2.29K 0 25
May 20, 2026 2.23K 2.23K 2.23K 2.23K 0 9
May 19, 2026 2.20K 2.20K 2.20K 2.20K 0 0
May 18, 2026 2.20K 2.20K 2.20K 2.20K 0 9
May 15, 2026 2.37K 2.37K 2.37K 2.37K 0 0
May 14, 2026 2.37K 2.37K 2.37K 2.37K 0 0
May 13, 2026 2.42K 2.42K 2.37K 2.37K -1.90% 57
May 12, 2026 2.31K 2.31K 2.31K 2.31K 0 0
May 11, 2026 2.36K 2.36K 2.31K 2.31K -2.12% 117
May 08, 2026 2.30K 2.30K 2.30K 2.30K 0 146
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed
Main market opens in 7 hours 45 minutes

00:44
00:00
08:30
15:00
23:59

Trading Hours (Monday - Friday):

Main market
08:30 - 15:00
Exchange details
All times are displayed in the America/Swift_Current timezone (CST, UTC-06:00).