Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 09, 2026 | 2.78K | 2.78K | 2.78K | 2.78K | 0 | 8 |
| Oct 08, 2026 | 2.69K | 2.69K | 2.69K | 2.69K | 0 | 20 |
| Oct 07, 2026 | 2.70K | 2.70K | 2.70K | 2.70K | 0 | 6 |
| Oct 06, 2026 | 2.76K | 2.76K | 2.70K | 2.70K | -1.99% | 1321 |
| Oct 05, 2026 | 2.83K | 2.83K | 2.82K | 2.82K | -0.25% | 64 |
| Oct 02, 2026 | 2.81K | 2.81K | 2.81K | 2.81K | 0 | 218 |
| Oct 01, 2026 | 2.87K | 2.87K | 2.86K | 2.86K | -0.10% | 982 |
| Sep 30, 2026 | 2.87K | 2.87K | 2.87K | 2.87K | 0 | 5 |
| Sep 29, 2026 | 2.76K | 2.76K | 2.76K | 2.76K | 0 | 0 |
| Sep 28, 2026 | 2.76K | 2.76K | 2.76K | 2.76K | 0 | 24 |
| Sep 25, 2026 | 2.74K | 2.74K | 2.74K | 2.74K | 0 | 6 |
| Sep 24, 2026 | 2.79K | 2.79K | 2.79K | 2.79K | 0 | 0 |
| Sep 23, 2026 | 2.79K | 2.79K | 2.79K | 2.79K | 0 | 13 |
| Sep 22, 2026 | 2.81K | 2.81K | 2.81K | 2.81K | -0.04% | 11 |
| Sep 21, 2026 | 2.72K | 2.72K | 2.72K | 2.72K | 0 | 375 |
| Sep 18, 2026 | 2.70K | 2.70K | 2.70K | 2.70K | 0.07% | 117 |
| Sep 17, 2026 | 2.70K | 2.70K | 2.70K | 2.70K | 0 | 0 |
| Sep 15, 2026 | 2.70K | 2.70K | 2.70K | 2.70K | 0 | 0 |
| Sep 14, 2026 | 2.70K | 2.70K | 2.70K | 2.70K | 0 | 322 |
Access
/time_series
data via our API — starting from the
Basic plan and above.