Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 56m
Pre-market

STOCKS is currently open for pre-market.
Main market opens in 56 minutes

08:33
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

XBI

BMV
2,371.48999 MXN
0
0%
Last update May 13, 11:27 AM CST
Market closed
Day range
2,371.48999
2,371.48999
Previous close
2,371.48999
Open
2,371.48999
Access this ETF data via API
Subscribe
SPDR S&P Biotech ETF
2,371.49
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
May 15, 2026 2.37K 2.37K 2.37K 2.37K 0 0
May 14, 2026 2.37K 2.37K 2.37K 2.37K 0 0
May 13, 2026 2.42K 2.42K 2.37K 2.37K -1.90% 57
May 12, 2026 2.31K 2.31K 2.31K 2.31K 0 0
May 11, 2026 2.36K 2.36K 2.31K 2.31K -2.12% 117
May 08, 2026 2.30K 2.30K 2.30K 2.30K 0 146
May 07, 2026 2.34K 2.34K 2.34K 2.34K 0 0
May 06, 2026 2.34K 2.34K 2.34K 2.34K 0 5
May 05, 2026 2.31K 2.31K 2.30K 2.30K -0.30% 42
May 04, 2026 2.33K 2.33K 2.33K 2.33K 0 0
Apr 30, 2026 2.33K 2.33K 2.33K 2.33K 0 0
Apr 29, 2026 2.33K 2.33K 2.33K 2.33K 0 0
Apr 28, 2026 2.33K 2.33K 2.33K 2.33K 0 0
Apr 27, 2026 2.33K 2.33K 2.33K 2.33K 0 75
Apr 24, 2026 2.31K 2.31K 2.31K 2.31K 0 13
Apr 23, 2026 2.37K 2.37K 2.37K 2.37K 0 0
Apr 22, 2026 2.37K 2.37K 2.37K 2.37K 0 0
Apr 21, 2026 2.37K 2.37K 2.37K 2.37K 0 0
Apr 20, 2026 2.37K 2.37K 2.37K 2.37K 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed
Main market opens in 1 hour 56 minutes

06:33
00:00
08:30
15:00
23:59

Trading Hours (Monday - Friday):

Main market
08:30 - 15:00
Exchange details
All times are displayed in the America/Swift_Current timezone (CST, UTC-06:00).