Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 16m
Pre-market

STOCKS is currently open for pre-market.
Main market opens in 16 minutes

09:13
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

XBI

BMV
2,743.60010 MXN
41.3999
1.49%
Last update Aug 31, 10:44 AM CST
Market closed
Day range
2,743.60010
2,743.60010
Previous close
2,785
Open
2,743.60010
Access this ETF data via API
Subscribe
State Street SPDR S&P Biotech ETF
2,743.60
41.40
1.49%

Historical data

Prices

Date Open High Low Close % Change Volume
Aug 31, 2026 2.74K 2.74K 2.74K 2.74K 0 501
Aug 28, 2026 2.85K 2.85K 2.79K 2.79K -2.28% 23
Aug 27, 2026 2.87K 2.87K 2.87K 2.87K 0 0
Aug 26, 2026 2.87K 2.87K 2.87K 2.87K 0.00% 28
Aug 25, 2026 2.88K 2.88K 2.86K 2.87K -0.45% 404
Aug 24, 2026 2.79K 2.79K 2.79K 2.79K 0 25
Aug 21, 2026 2.76K 2.76K 2.76K 2.76K 0 0
Aug 20, 2026 2.76K 2.76K 2.76K 2.76K 0 102
Aug 19, 2026 2.71K 2.71K 2.71K 2.71K 0 0
Aug 18, 2026 2.71K 2.71K 2.71K 2.71K 0 0
Aug 17, 2026 2.71K 2.71K 2.71K 2.71K 0 274
Aug 14, 2026 2.70K 2.70K 2.70K 2.70K 0 0
Aug 13, 2026 2.70K 2.70K 2.70K 2.70K 0 12
Aug 12, 2026 2.72K 2.73K 2.72K 2.73K 0.74% 27
Aug 11, 2026 2.70K 2.72K 2.70K 2.72K 0.78% 288
Aug 10, 2026 2.64K 2.64K 2.64K 2.64K 0 0
Aug 07, 2026 2.64K 2.64K 2.64K 2.64K 0 0
Aug 06, 2026 2.64K 2.64K 2.64K 2.64K 0 0
Aug 05, 2026 2.64K 2.64K 2.64K 2.64K 0 200
Aug 04, 2026 2.55K 2.55K 2.55K 2.55K 0 0
Aug 03, 2026 2.55K 2.55K 2.55K 2.55K 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed
Main market opens in 1 hour 16 minutes

07:13
00:00
08:30
15:00
23:59

Trading Hours (Monday - Friday):

Main market
08:30 - 15:00
Exchange details
All times are displayed in the America/Swift_Current timezone (CST, UTC-06:00).