Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 14, 2026 | 19.69 | 19.75 | 19.66 | 19.75 | 0.30% | 0 |
| Aug 13, 2026 | 19.58 | 19.68 | 19.58 | 19.68 | 0.51% | 0 |
| Aug 12, 2026 | 19.59 | 19.67 | 19.59 | 19.67 | 0.41% | 0 |
| Aug 11, 2026 | 19.47 | 19.51 | 19.47 | 19.51 | 0.21% | 0 |
| Aug 10, 2026 | 19.51 | 19.51 | 19.47 | 19.47 | -0.21% | 0 |
| Aug 07, 2026 | 19.51 | 19.51 | 19.50 | 19.50 | -0.05% | 0 |
| Aug 06, 2026 | 19.62 | 19.65 | 19.39 | 19.39 | -1.17% | 0 |
| Aug 05, 2026 | 20.18 | 20.18 | 19.59 | 19.59 | -2.92% | 0 |
| Aug 04, 2026 | 20.02 | 20.18 | 20 | 20.18 | 0.80% | 0 |
| Aug 03, 2026 | 20.12 | 20.14 | 19.95 | 19.95 | -0.84% | 0 |
| Jul 31, 2026 | 20.18 | 20.22 | 19.96 | 20.02 | -0.79% | 0 |
| Jul 30, 2026 | 19.99 | 20.12 | 19.96 | 20.12 | 0.65% | 0 |
| Jul 29, 2026 | 19.83 | 19.85 | 19.74 | 19.74 | -0.45% | 0 |
| Jul 28, 2026 | 19.76 | 19.99 | 19.76 | 19.99 | 1.16% | 0 |
| Jul 27, 2026 | 20.14 | 20.14 | 19.81 | 19.81 | -1.64% | 0 |
| Jul 24, 2026 | 19.52 | 19.86 | 19.52 | 19.86 | 1.74% | 0 |
| Jul 23, 2026 | 19.69 | 19.69 | 19.53 | 19.53 | -0.81% | 0 |
| Jul 22, 2026 | 19.78 | 19.78 | 19.72 | 19.72 | -0.30% | 0 |
| Jul 21, 2026 | 19.37 | 19.72 | 19.37 | 19.72 | 1.81% | 0 |
| Jul 20, 2026 | 19.62 | 19.62 | 19.23 | 19.23 | -1.99% | 0 |
| Jul 17, 2026 | 19.58 | 19.66 | 19.58 | 19.66 | 0.41% | 0 |
| Jul 16, 2026 | 19.52 | 19.73 | 19.52 | 19.73 | 1.08% | 0 |
| Jul 15, 2026 | 19.70 | 19.70 | 19.49 | 19.49 | -1.07% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.