Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 22, 2026 | 19.09 | 19.25 | 19.09 | 19.25 | 0.84% | 0 |
| Oct 21, 2026 | 19.21 | 19.31 | 19.19 | 19.31 | 0.52% | 0 |
| Oct 20, 2026 | 19.32 | 19.35 | 19.20 | 19.20 | -0.62% | 0 |
| Oct 19, 2026 | 19.25 | 19.32 | 19.21 | 19.32 | 0.36% | 0 |
| Oct 16, 2026 | 19.32 | 19.33 | 19.19 | 19.19 | -0.67% | 0 |
| Oct 15, 2026 | 18.99 | 19.30 | 18.98 | 19.30 | 1.63% | 0 |
| Oct 14, 2026 | 19.13 | 19.21 | 19.13 | 19.18 | 0.26% | 0 |
| Oct 13, 2026 | 19.15 | 19.21 | 19.14 | 19.14 | -0.05% | 0 |
| Oct 12, 2026 | 19.04 | 19.33 | 19.04 | 19.33 | 1.52% | 0 |
| Oct 09, 2026 | 19.37 | 19.38 | 19.01 | 19.01 | -1.86% | 0 |
| Oct 08, 2026 | 19.37 | 19.37 | 19.17 | 19.31 | -0.31% | 0 |
| Oct 07, 2026 | 19.29 | 19.45 | 19.29 | 19.45 | 0.83% | 0 |
| Oct 06, 2026 | 19.33 | 19.37 | 19.32 | 19.34 | 0.05% | 0 |
| Oct 05, 2026 | 19.23 | 19.32 | 19.20 | 19.32 | 0.47% | 0 |
| Oct 02, 2026 | 19.25 | 19.31 | 19.23 | 19.31 | 0.31% | 0 |
| Oct 01, 2026 | 19.43 | 19.43 | 19.20 | 19.20 | -1.18% | 0 |
| Sep 30, 2026 | 19.49 | 19.49 | 19.35 | 19.35 | -0.72% | 0 |
| Sep 29, 2026 | 19.83 | 19.86 | 19.44 | 19.44 | -1.97% | 0 |
| Sep 28, 2026 | 19.60 | 19.76 | 19.55 | 19.76 | 0.82% | 0 |
| Sep 25, 2026 | 19.21 | 19.67 | 19.20 | 19.67 | 2.39% | 0 |
| Sep 24, 2026 | 19.47 | 19.49 | 19.07 | 19.07 | -2.05% | 0 |
| Sep 23, 2026 | 19.64 | 19.66 | 19.51 | 19.51 | -0.66% | 0 |
| Sep 22, 2026 | 19.66 | 19.69 | 19.62 | 19.62 | -0.20% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.