Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 23h 55m
Market closed

Pre-market opens in 18 hours 25 minutes
Main market opens in 23 hours 55 minutes

09:34
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

OTE

XHAN
18.76000 EUR
0.34
1.85%
Last update May 15, 5:25 PM CEST
Market closed
Day range
18.23000
18.76000
Previous close
18.42000
Open
18.23000
Access this stock data via API
Subscribe
Hellenic Telecommunications Organization S.A.
18.76
0.34
1.85%

Historical data

Prices

Date Open High Low Close % Change Volume
May 15, 2026 18.23 18.76 18.23 18.76 2.91% 0
May 14, 2026 18.38 18.42 18.38 18.42 0.22% 0
May 13, 2026 18.37 18.41 18.37 18.41 0.22% 0
May 12, 2026 18.10 18.31 18.10 18.31 1.16% 0
May 11, 2026 17.89 18.19 17.89 18.19 1.68% 0
May 08, 2026 18.42 18.42 17.97 17.97 -2.44% 0
May 07, 2026 18.51 18.51 18.38 18.38 -0.70% 0
May 06, 2026 18.40 18.54 18.40 18.54 0.76% 0
May 05, 2026 18.21 18.24 18.21 18.24 0.16% 0
May 04, 2026 18.26 18.26 18.19 18.19 -0.38% 0
Apr 30, 2026 17.76 18.14 17.76 18.14 2.14% 0
Apr 29, 2026 18.15 18.15 17.89 17.89 -1.43% 0
Apr 28, 2026 18.23 18.23 18.06 18.06 -0.93% 0
Apr 27, 2026 18.31 18.31 18.25 18.25 -0.33% 0
Apr 24, 2026 18.24 18.32 18.24 18.32 0.44% 0
Apr 23, 2026 18.23 18.23 18.19 18.19 -0.22% 0
Apr 22, 2026 18.47 18.47 18.34 18.34 -0.70% 0
Apr 21, 2026 17.94 18.28 17.94 18.28 1.90% 0
Apr 20, 2026 17.74 17.91 17.74 17.91 0.96% 0
Apr 17, 2026 18.03 18.03 17.88 17.88 -0.83% 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 16 hours 25 minutes

15:34
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).