Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 24, 2026 | 19.47 | 19.49 | 19.07 | 19.07 | -2.05% | 0 |
| Sep 23, 2026 | 19.64 | 19.66 | 19.51 | 19.51 | -0.66% | 0 |
| Sep 22, 2026 | 19.66 | 19.69 | 19.62 | 19.62 | -0.20% | 0 |
| Sep 21, 2026 | 19.63 | 19.71 | 19.63 | 19.71 | 0.41% | 0 |
| Sep 18, 2026 | 19.72 | 19.73 | 19.30 | 19.30 | -2.13% | 0 |
| Sep 17, 2026 | 19.77 | 19.83 | 19.70 | 19.70 | -0.35% | 0 |
| Sep 16, 2026 | 19.66 | 19.70 | 19.66 | 19.68 | 0.10% | 0 |
| Sep 15, 2026 | 19.45 | 19.62 | 19.36 | 19.62 | 0.87% | 0 |
| Sep 14, 2026 | 19.47 | 19.52 | 19.10 | 19.52 | 0.26% | 0 |
| Sep 11, 2026 | 19.86 | 19.87 | 19.86 | 19.87 | 0.05% | 0 |
| Sep 10, 2026 | 19.73 | 19.75 | 19.73 | 19.74 | 0.05% | 0 |
| Sep 09, 2026 | 19.64 | 19.68 | 19.64 | 19.68 | 0.20% | 0 |
| Sep 08, 2026 | 19.67 | 19.72 | 19.64 | 19.64 | -0.15% | 0 |
| Sep 07, 2026 | 19.73 | 19.76 | 19.73 | 19.73 | 0 | 0 |
| Sep 04, 2026 | 19.88 | 19.88 | 19.76 | 19.76 | -0.60% | 0 |
| Sep 03, 2026 | 19.63 | 19.87 | 19.62 | 19.87 | 1.22% | 0 |
| Sep 02, 2026 | 19.68 | 19.80 | 19.64 | 19.64 | -0.20% | 0 |
| Sep 01, 2026 | 19.76 | 19.76 | 19.73 | 19.73 | -0.15% | 0 |
| Aug 31, 2026 | 19.88 | 19.88 | 19.72 | 19.72 | -0.80% | 0 |
| Aug 28, 2026 | 19.74 | 19.86 | 19.74 | 19.86 | 0.61% | 0 |
| Aug 27, 2026 | 19.92 | 19.92 | 19.70 | 19.70 | -1.10% | 0 |
| Aug 26, 2026 | 19.87 | 19.88 | 19.84 | 19.84 | -0.15% | 0 |
| Aug 25, 2026 | 19.86 | 19.98 | 19.85 | 19.98 | 0.60% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.