Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 23, 2026 | 18.74 | 18.86 | 18.74 | 18.86 | 0.64% | 0 |
| Jun 22, 2026 | 19.12 | 19.12 | 18.91 | 18.91 | -1.10% | 0 |
| Jun 19, 2026 | 18.96 | 19.07 | 18.96 | 19.07 | 0.58% | 0 |
| Jun 18, 2026 | 19.30 | 19.30 | 19.04 | 19.04 | -1.35% | 0 |
| Jun 17, 2026 | 19.53 | 19.53 | 19.53 | 19.53 | 0 | 0 |
| Jun 16, 2026 | 19.28 | 19.45 | 19.28 | 19.45 | 0.88% | 0 |
| Jun 15, 2026 | 19.40 | 19.40 | 19.25 | 19.25 | -0.77% | 0 |
| Jun 12, 2026 | 18.98 | 19.12 | 18.98 | 19.12 | 0.74% | 0 |
| Jun 11, 2026 | 18.54 | 18.94 | 18.54 | 18.94 | 2.16% | 0 |
| Jun 10, 2026 | 18.05 | 18.48 | 18.05 | 18.48 | 2.38% | 0 |
| Jun 09, 2026 | 18.11 | 18.11 | 18.09 | 18.09 | -0.11% | 0 |
| Jun 08, 2026 | 18.05 | 18.09 | 18.05 | 18.09 | 0.22% | 0 |
| Jun 05, 2026 | 18.10 | 18.13 | 18.10 | 18.13 | 0.17% | 0 |
| Jun 04, 2026 | 18.12 | 18.16 | 18.12 | 18.16 | 0.22% | 0 |
| Jun 03, 2026 | 18.14 | 18.14 | 18.09 | 18.09 | -0.28% | 0 |
| Jun 02, 2026 | 18.46 | 18.46 | 18.16 | 18.16 | -1.63% | 0 |
| Jun 01, 2026 | 18.33 | 18.35 | 18.33 | 18.35 | 0.11% | 0 |
| May 29, 2026 | 18.39 | 18.39 | 18.26 | 18.26 | -0.71% | 0 |
| May 28, 2026 | 18.30 | 18.32 | 18.30 | 18.32 | 0.11% | 0 |
| May 27, 2026 | 18.51 | 18.51 | 18.34 | 18.34 | -0.92% | 0 |
| May 26, 2026 | 18.49 | 18.49 | 18.49 | 18.49 | 0 | 0 |
| May 25, 2026 | 18.89 | 18.89 | 18.57 | 18.57 | -1.69% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.