Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 11, 2026 | 18.79 | 19.08 | 18.79 | 19.08 | 1.54% | 0 |
| Nov 10, 2026 | 18.49 | 18.75 | 18.25 | 18.75 | 1.41% | 0 |
| Nov 09, 2026 | 18.76 | 18.80 | 18.44 | 18.44 | -1.71% | 0 |
| Nov 06, 2026 | 18.79 | 18.79 | 18.78 | 18.79 | 0 | 0 |
| Nov 05, 2026 | 18.91 | 18.93 | 18.90 | 18.90 | -0.05% | 0 |
| Nov 04, 2026 | 19 | 19.14 | 18.96 | 18.96 | -0.21% | 0 |
| Nov 03, 2026 | 18.99 | 19.05 | 18.96 | 18.96 | -0.16% | 0 |
| Nov 02, 2026 | 19.28 | 19.28 | 19.14 | 19.14 | -0.73% | 0 |
| Oct 30, 2026 | 18.52 | 19.18 | 18.45 | 19.18 | 3.56% | 0 |
| Oct 29, 2026 | 18.60 | 18.60 | 18.50 | 18.50 | -0.54% | 0 |
| Oct 28, 2026 | 19.17 | 19.17 | 18.52 | 18.52 | -3.39% | 0 |
| Oct 27, 2026 | 19.27 | 19.33 | 19.17 | 19.17 | -0.52% | 0 |
| Oct 26, 2026 | 19.30 | 19.31 | 19.27 | 19.30 | 0 | 0 |
| Oct 23, 2026 | 19.26 | 19.30 | 19.21 | 19.30 | 0.21% | 0 |
| Oct 22, 2026 | 19.09 | 19.25 | 19.09 | 19.25 | 0.84% | 0 |
| Oct 21, 2026 | 19.21 | 19.31 | 19.19 | 19.31 | 0.52% | 0 |
| Oct 20, 2026 | 19.32 | 19.35 | 19.20 | 19.20 | -0.62% | 0 |
| Oct 19, 2026 | 19.25 | 19.32 | 19.21 | 19.32 | 0.36% | 0 |
| Oct 16, 2026 | 19.32 | 19.33 | 19.19 | 19.19 | -0.67% | 0 |
| Oct 15, 2026 | 18.99 | 19.30 | 18.98 | 19.30 | 1.63% | 0 |
| Oct 14, 2026 | 19.13 | 19.21 | 19.13 | 19.18 | 0.26% | 0 |
| Oct 13, 2026 | 19.15 | 19.21 | 19.14 | 19.14 | -0.05% | 0 |
| Oct 12, 2026 | 19.04 | 19.33 | 19.04 | 19.33 | 1.52% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.