Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2h 59m
Pre-market

STOCKS is currently open for pre-market.
Main market opens in 2 hours 59 minutes

06:30
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

OTE

XHAN
19.23000 EUR
0.43
2.19%
Last update Jul 20, 5:25 PM CEST
Main market
Day range
19.23000
19.62000
Previous close
19.66000
Open
19.62000
Access this stock data via API
Subscribe
Hellenic Telecommunications Organization S.A.
19.23
0.43
2.19%

Historical data

Prices

Date Open High Low Close % Change Volume
Jul 20, 2026 19.62 19.62 19.23 19.23 -1.99% 0
Jul 17, 2026 19.58 19.66 19.58 19.66 0.41% 0
Jul 16, 2026 19.52 19.73 19.52 19.73 1.08% 0
Jul 15, 2026 19.70 19.70 19.49 19.49 -1.07% 0
Jul 14, 2026 19.42 19.70 19.42 19.70 1.44% 0
Jul 13, 2026 19.30 19.40 19.30 19.40 0.52% 0
Jul 10, 2026 18.85 19.50 18.85 19.50 3.45% 0
Jul 09, 2026 19.15 19.15 18.86 18.86 -1.51% 0
Jul 08, 2026 19.36 19.36 19.06 19.06 -1.55% 0
Jul 07, 2026 19.32 19.44 19.32 19.44 0.62% 0
Jul 06, 2026 19.39 19.39 19.38 19.38 -0.05% 0
Jul 03, 2026 18.85 19.41 18.85 19.41 2.97% 0
Jul 02, 2026 18.63 18.76 18.63 18.76 0.70% 0
Jul 01, 2026 18.73 18.73 18.65 18.65 -0.43% 0
Jun 30, 2026 19.70 19.70 19.66 19.66 -0.20% 0
Jun 29, 2026 19.83 19.83 19.83 19.83 0 0
Jun 26, 2026 19.26 19.49 19.26 19.49 1.19% 0
Jun 25, 2026 19.26 19.35 19.26 19.35 0.47% 0
Jun 24, 2026 18.80 19.07 18.80 19.07 1.44% 0
Jun 23, 2026 18.74 18.86 18.74 18.86 0.64% 0
Jun 22, 2026 19.12 19.12 18.91 18.91 -1.10% 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 7 hours 29 minutes

12:30
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).