Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2d 4h 49m
Market closed

Pre-market opens in 1 day 23 hours 19 minutes
Main market opens in 2 days 4 hours 49 minutes

04:40
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

JOD/USD

FOREX
1.41045 USD
0
0.00%
Last update Apr 25, 6:37 PM AEST
Main market
Day range
1.41042
1.4105
Previous close
1.41046
Open
1.41044
Access this forex data via API
Subscribe
Jordan Dinar / US Dollar
1.41
0.00
0.00%

Historical data

Prices

Date Open High Low Close % Change
Apr 25, 2026 1.4104 1.4105 1.4104 1.4105 0.0007%
Apr 24, 2026 1.4104 1.4105 1.4104 1.4105 0.0014%
Apr 23, 2026 1.4104 1.4105 1.4104 1.4105 0.0014%
Apr 22, 2026 1.4104 1.4105 1.4104 1.4105 0.0014%
Apr 21, 2026 1.4104 1.4105 1.4104 1.4105 0.0014%
Apr 20, 2026 1.4104 1.4105 1.4104 1.4105 0.0014%
Apr 19, 2026 1.4104 1.4105 1.4104 1.4105 0.0014%
Apr 18, 2026 1.4104 1.4105 1.4104 1.4105 0.0021%
Apr 17, 2026 1.4104 1.4105 1.4104 1.4105 0.0021%
Apr 16, 2026 1.4104 1.4105 1.4104 1.4105 0.0021%
Apr 15, 2026 1.4104 1.4105 1.4104 1.4105 0.0021%
Apr 14, 2026 1.4104 1.4105 1.4104 1.4105 0.0021%
Apr 13, 2026 1.4104 1.4105 1.4104 1.4105 0.0021%
Apr 12, 2026 1.4104 1.4105 1.4104 1.4105 0.0021%
Apr 11, 2026 1.4104 1.4105 1.4104 1.4105 0.0021%
Apr 10, 2026 1.4104 1.4105 1.4104 1.4105 0.0021%
Apr 09, 2026 1.4104 1.4105 1.4104 1.4105 0.0021%
Apr 08, 2026 1.4104 1.4105 1.4104 1.4105 0.0021%
Apr 07, 2026 1.4104 1.4105 1.4104 1.4105 0.0021%
Apr 06, 2026 1.4104 1.4105 1.4104 1.4105 0.0021%
Apr 05, 2026 1.4104 1.4105 1.4104 1.4105 0.0021%
Apr 04, 2026 1.4104 1.4105 1.4104 1.4105 0.0021%
Apr 03, 2026 1.4104 1.4105 1.4104 1.4105 0.0014%
Apr 02, 2026 1.4104 1.4105 1.4104 1.4105 0.0014%
Apr 01, 2026 1.4104 1.4105 1.4104 1.4105 0.0014%
Mar 31, 2026 1.4104 1.4105 1.4104 1.4105 0.0014%
Mar 30, 2026 1.4104 1.4105 1.4104 1.4105 0.0014%
Mar 29, 2026 1.4104 1.4105 1.4104 1.4105 0.0007%
Mar 28, 2026 1.4104 1.4105 1.4104 1.4105 0.0007%
Mar 27, 2026 1.4104 1.4105 1.4104 1.4105 0.0007%
Mar 26, 2026 1.4104 1.4105 1.4104 1.4105 0.0007%
Mar 25, 2026 1.4104 1.4105 1.4104 1.4105 0.0007%
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.

18:40
00:00
23:59

Trading Hours (24/7):

Main market
00:00 - 23:59
Exchange details
All times are displayed in the Australia/Sydney timezone (AEST, UTC+10:00).