Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 10h 17m
Market closed

Pre-market opens in 4 hours 47 minutes
Main market opens in 10 hours 17 minutes

23:12
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

JOD/USD

FOREX
1.41043 USD
0
0.00%
Last update Apr 1, 2:11 PM AEDT
Main market
Day range
1.41042
1.4105
Previous close
1.41046
Open
1.41044
Access this forex data via API
Subscribe
Jordan Dinar / US Dollar
1.41
0.00
0.00%

Historical data

Prices

Date Open High Low Close % Change
Apr 01, 2026 1.4104 1.4105 1.4104 1.4104 -0.0007%
Mar 31, 2026 1.4104 1.4105 1.4104 1.4105 0.0014%
Mar 30, 2026 1.4104 1.4105 1.4104 1.4105 0.0014%
Mar 29, 2026 1.4104 1.4105 1.4104 1.4105 0.0007%
Mar 28, 2026 1.4104 1.4105 1.4104 1.4105 0.0007%
Mar 27, 2026 1.4104 1.4105 1.4104 1.4105 0.0007%
Mar 26, 2026 1.4104 1.4105 1.4104 1.4105 0.0007%
Mar 25, 2026 1.4104 1.4105 1.4104 1.4105 0.0007%
Mar 24, 2026 1.4104 1.4105 1.4104 1.4105 0.0007%
Mar 23, 2026 1.4104 1.4105 1.4104 1.4104 0
Mar 22, 2026 1.4104 1.4105 1.4104 1.4104 0
Mar 21, 2026 1.4104 1.4105 1.4104 1.4104 0
Mar 20, 2026 1.4104 1.4105 1.4104 1.4104 0
Mar 19, 2026 1.4104 1.4105 1.4104 1.4104 0
Mar 18, 2026 1.4104 1.4105 1.4104 1.4104 0
Mar 17, 2026 1.4104 1.4105 1.4104 1.4104 -0.0007%
Mar 16, 2026 1.4104 1.4105 1.4104 1.4104 -0.0007%
Mar 15, 2026 1.4104 1.4105 1.4104 1.4104 -0.0007%
Mar 14, 2026 1.4104 1.4105 1.4104 1.4104 -0.0007%
Mar 13, 2026 1.4104 1.4105 1.4104 1.4104 -0.0007%
Mar 12, 2026 1.4104 1.4105 1.4104 1.4104 -0.0007%
Mar 11, 2026 1.4104 1.4105 1.4104 1.4104 -0.0007%
Mar 10, 2026 1.4104 1.4105 1.4104 1.4104 -0.0007%
Mar 09, 2026 1.4104 1.4105 1.4104 1.4104 -0.0007%
Mar 08, 2026 1.4104 1.4105 1.4104 1.4104 -0.0007%
Mar 07, 2026 1.4104 1.4105 1.4104 1.4104 -0.0007%
Mar 06, 2026 1.4104 1.4105 1.4104 1.4104 -0.0007%
Mar 05, 2026 1.4104 1.4105 1.4104 1.4104 -0.0007%
Mar 04, 2026 1.4104 1.4105 1.4104 1.4104 -0.0007%
Mar 03, 2026 1.4104 1.4105 1.4104 1.4104 -0.0007%
Mar 02, 2026 1.4104 1.4105 1.4104 1.4104 -0.0007%
Mar 01, 2026 1.4104 1.4105 1.4104 1.4104 -0.0007%
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.

14:12
00:00
23:59

Trading Hours (24/7):

Main market
00:00 - 23:59
All times are displayed in the Australia/Sydney timezone (AEDT, UTC+11:00).