Jordan Dinar / US Dollar (JOD/USD) - Historical data, historical prices

United States

closing in 4h 57m

1.41043 USD

0.00%

Last update Jul 3, 1:01 AM AEST

Main market

Day range

1.41043

1.41042

1.4105

Previous close

1.41047

Open

1.41044

Access this forex data via API

Jordan Dinar / US Dollar

1.41

0.00

0.00%

Date	Open	High	Low	Close	% Change
Jul 02, 2026	1.4104	1.4105	1.4104	1.4104	-0.0007%
Jul 01, 2026	1.4104	1.4105	1.4104	1.4105	0.0021%
Jun 30, 2026	1.4104	1.4105	1.4104	1.4105	0.0021%
Jun 29, 2026	1.4104	1.4105	1.4104	1.4105	0.0021%
Jun 28, 2026	1.4104	1.4105	1.4104	1.4105	0.0021%
Jun 27, 2026	1.4104	1.4105	1.4104	1.4105	0.0014%
Jun 26, 2026	1.4104	1.4105	1.4104	1.4105	0.0014%
Jun 25, 2026	1.4104	1.4105	1.4104	1.4105	0.0014%
Jun 24, 2026	1.4104	1.4105	1.4104	1.4105	0.0014%
Jun 23, 2026	1.4104	1.4105	1.4104	1.4105	0.0014%
Jun 22, 2026	1.4104	1.4105	1.4104	1.4105	0.0014%
Jun 21, 2026	1.4104	1.4105	1.4104	1.4105	0.0014%
Jun 20, 2026	1.4104	1.4105	1.4104	1.4105	0.0014%
Jun 19, 2026	1.4104	1.4105	1.4104	1.4105	0.0007%
Jun 18, 2026	1.4104	1.4105	1.4104	1.4105	0.0007%
Jun 17, 2026	1.4104	1.4105	1.4104	1.4105	0.0007%
Jun 16, 2026	1.4104	1.4105	1.4104	1.4105	0.0007%
Jun 15, 2026	1.4104	1.4105	1.4104	1.4105	0.0007%
Jun 14, 2026	1.4104	1.4105	1.4104	1.4105	0.0007%
Jun 13, 2026	1.4104	1.4105	1.4104	1.4104	0
Jun 12, 2026	1.4104	1.4105	1.4104	1.4104	0
Jun 11, 2026	1.4104	1.4105	1.4104	1.4104	0
Jun 10, 2026	1.4104	1.4105	1.4104	1.4104	0
Jun 09, 2026	1.4104	1.4105	1.4104	1.4104	0
Jun 08, 2026	1.4104	1.4105	1.4104	1.4104	0
Jun 07, 2026	1.4104	1.4105	1.4104	1.4104	-0.0007%
Jun 06, 2026	1.4104	1.4105	1.4104	1.4104	-0.0007%
Jun 05, 2026	1.4104	1.4105	1.4104	1.4104	-0.0007%
Jun 04, 2026	1.4104	1.4105	1.4104	1.4104	-0.0007%
Jun 03, 2026	1.4104	1.4105	1.4104	1.4104	-0.0007%
Jun 02, 2026	1.4104	1.4105	1.4104	1.4104	-0.0007%

Access /time_series data via our API — starting from the Basic plan and above.