Jordan Dinar / US Dollar (JOD/USD) - Historical data, historical prices (daily)

United States

opens in 4h 27m

0700 396.00 0.97%
EUR/USD 1.12 -0.05%
AAPL 323.50 -6.13%
TSLA 402.00 0.55%
NESN 84.68 0.05%
7203 3,046.00 -0.78%
USD/JPY 158.13 0.13%
XPT/USD 1,003.20 0.33%
ETH/USD 2,266.77 0.60%
2330 2,285.00 -1.93%
005930 219,500.00 -4.15%
MC 399.50 1.49%
AZN 13,928.24 0.49%
ASML 1,388.80 -1.36%

1.41043 USD

0

0%

Last update Nov 3, 9:00 PM AEDT

Main market

Day range

1.41043

1.41042

1.4105

Previous close

1.41043

Open

1.41044

Access this forex data via API

Jordan Dinar / US Dollar

1.41

0

0%

Historical data

Prices

Date	Open	High	Low	Close	% Change
Nov 03, 2026	1.4104	1.4105	1.4104	1.4104	-0.0007%
Nov 02, 2026	1.4104	1.4105	1.4104	1.4104	-0.0007%
Nov 01, 2026	1.4104	1.4105	1.4104	1.4104	-0.0007%
Oct 31, 2026	1.4104	1.4105	1.4104	1.4104	-0.0007%
Oct 30, 2026	1.4104	1.4105	1.4104	1.4104	-0.0007%
Oct 29, 2026	1.4104	1.4105	1.4104	1.4104	-0.0007%
Oct 28, 2026	1.4104	1.4105	1.4104	1.4104	-0.0007%
Oct 27, 2026	1.4104	1.4105	1.4104	1.4104	-0.0007%
Oct 26, 2026	1.4104	1.4105	1.4104	1.4104	-0.0007%
Oct 25, 2026	1.4104	1.4105	1.4104	1.4104	-0.0007%
Oct 24, 2026	1.4104	1.4105	1.4104	1.4104	-0.0007%
Oct 23, 2026	1.4104	1.4105	1.4104	1.4104	-0.0007%
Oct 22, 2026	1.4104	1.4105	1.4104	1.4104	-0.0007%
Oct 21, 2026	1.4104	1.4105	1.4104	1.4104	-0.0007%
Oct 20, 2026	1.4104	1.4105	1.4104	1.4104	0
Oct 19, 2026	1.4104	1.4105	1.4104	1.4104	0
Oct 18, 2026	1.4104	1.4105	1.4104	1.4104	0
Oct 17, 2026	1.4104	1.4105	1.4104	1.4104	0
Oct 16, 2026	1.4104	1.4105	1.4104	1.4104	0
Oct 15, 2026	1.4104	1.4105	1.4104	1.4104	0
Oct 14, 2026	1.4104	1.4105	1.4104	1.4105	0.0021%
Oct 13, 2026	1.4104	1.4105	1.4104	1.4105	0.0014%
Oct 12, 2026	1.4104	1.4105	1.4104	1.4105	0.0014%
Oct 11, 2026	1.4104	1.4105	1.4104	1.4105	0.0014%
Oct 10, 2026	1.4104	1.4105	1.4104	1.4105	0.0014%
Oct 09, 2026	1.4104	1.4105	1.4104	1.4105	0.0014%
Oct 08, 2026	1.4104	1.4105	1.4104	1.4105	0.0014%
Oct 07, 2026	1.4104	1.4105	1.4104	1.4105	0.0014%
Oct 06, 2026	1.4104	1.4105	1.4104	1.4105	0.0014%
Oct 05, 2026	1.4104	1.4105	1.4104	1.4105	0.0014%
Oct 04, 2026	1.4104	1.4105	1.4104	1.4105	0.0014%
Oct 03, 2026	1.4104	1.4105	1.4104	1.4105	0.0014%

Access /time_series data via our API — starting from the Basic plan and above.

#cookies-policy .cookie-consent__expanded:target { display: flex; } #cookies-policy .cookie-consent__banner:has(.cookie-consent__expanded:target) .cookie-consent__collapsed { display: none; } #cookies-policy:target .cookie-consent__expanded { display: none; } #cookies-policy:target .cookie-consent__collapsed { display: flex; }