Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2d 2h 7m
Market closed

Pre-market opens in 1 day 20 hours 37 minutes
Main market opens in 2 days 2 hours 7 minutes

07:22
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

JOD/USD

FOREX
1.41047 USD
0
0.00%
Last update May 16, 9:19 PM AEST
Main market
Day range
1.41042
1.4105
Previous close
1.41044
Open
1.41044
Access this forex data via API
Subscribe
Jordan Dinar / US Dollar
1.41
0.00
0.00%

Historical data

Prices

Date Open High Low Close % Change
May 16, 2026 1.4104 1.4105 1.4104 1.4105 0.0021%
May 15, 2026 1.4104 1.4105 1.4104 1.4104 0
May 14, 2026 1.4104 1.4105 1.4104 1.4104 0
May 13, 2026 1.4104 1.4105 1.4104 1.4104 0
May 12, 2026 1.4104 1.4105 1.4104 1.4104 0
May 11, 2026 1.4104 1.4105 1.4104 1.4104 0
May 10, 2026 1.4104 1.4105 1.4104 1.4104 0
May 09, 2026 1.4104 1.4105 1.4104 1.4105 0.0021%
May 08, 2026 1.4104 1.4105 1.4104 1.4105 0.0014%
May 07, 2026 1.4104 1.4105 1.4104 1.4105 0.0014%
May 06, 2026 1.4104 1.4105 1.4104 1.4105 0.0014%
May 05, 2026 1.4104 1.4105 1.4104 1.4105 0.0014%
May 04, 2026 1.4104 1.4105 1.4104 1.4104 0
May 03, 2026 1.4104 1.4105 1.4104 1.4104 0
May 02, 2026 1.4104 1.4105 1.4104 1.4104 0
May 01, 2026 1.4104 1.4105 1.4104 1.4105 0.0007%
Apr 30, 2026 1.4104 1.4105 1.4104 1.4105 0.0007%
Apr 29, 2026 1.4104 1.4105 0.7090 1.4105 0.0007%
Apr 28, 2026 1.4104 1.4105 1.4104 1.4105 0.0007%
Apr 27, 2026 1.4104 1.4105 1.4104 1.4105 0.0007%
Apr 26, 2026 1.4104 1.4105 1.4104 1.4105 0.0007%
Apr 25, 2026 1.4104 1.4105 1.4104 1.4105 0.0014%
Apr 24, 2026 1.4104 1.4105 1.4104 1.4105 0.0014%
Apr 23, 2026 1.4104 1.4105 1.4104 1.4105 0.0014%
Apr 22, 2026 1.4104 1.4105 1.4104 1.4105 0.0014%
Apr 21, 2026 1.4104 1.4105 1.4104 1.4105 0.0014%
Apr 20, 2026 1.4104 1.4105 1.4104 1.4105 0.0014%
Apr 19, 2026 1.4104 1.4105 1.4104 1.4105 0.0014%
Apr 18, 2026 1.4104 1.4105 1.4104 1.4105 0.0021%
Apr 17, 2026 1.4104 1.4105 1.4104 1.4105 0.0021%
Apr 16, 2026 1.4104 1.4105 1.4104 1.4105 0.0021%
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.

21:22
00:00
23:59

Trading Hours (24/7):

Main market
00:00 - 23:59
Exchange details
All times are displayed in the Australia/Sydney timezone (AEST, UTC+10:00).