Now Live: Cboe Europe real-time data for all major European stocks.
United States
closes in 55m
Post-market

STOCKS is currently open for post-market.
Post market session closes in 55 minutes

19:05
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

JOD/USD

FOREX
1.41043 USD
0
0.00%
Last update Aug 25, 9:03 AM AEST
Main market
Day range
1.41042
1.4105
Previous close
1.41044
Open
1.41044
Access this forex data via API
Subscribe
Jordan Dinar / US Dollar
1.41
0.00
0.00%

Historical data

Prices

Date Open High Low Close % Change
Aug 25, 2026 1.4104 1.4105 1.4104 1.4104 -0.0007%
Aug 24, 2026 1.4104 1.4105 1.4104 1.4104 0
Aug 23, 2026 1.4104 1.4105 1.4104 1.4104 -0.0007%
Aug 22, 2026 1.4104 1.4105 1.4104 1.4104 -0.0007%
Aug 21, 2026 1.4104 1.4105 1.4104 1.4104 -0.0007%
Aug 20, 2026 1.4104 1.4105 1.4104 1.4104 -0.0007%
Aug 19, 2026 1.4104 1.4105 1.4104 1.4104 -0.0007%
Aug 18, 2026 1.4104 1.4105 1.4104 1.4104 -0.0007%
Aug 17, 2026 1.4104 1.4105 1.4104 1.4104 -0.0007%
Aug 16, 2026 1.4104 1.4105 1.4104 1.4104 -0.0007%
Aug 15, 2026 1.4104 1.4105 1.4104 1.4104 -0.0007%
Aug 14, 2026 1.4104 1.4105 1.4104 1.4104 -0.0007%
Aug 13, 2026 1.4104 1.4105 1.4104 1.4104 -0.0007%
Aug 12, 2026 1.4104 1.4105 1.4104 1.4104 -0.0007%
Aug 11, 2026 1.4104 1.4105 1.4104 1.4104 -0.0007%
Aug 10, 2026 1.4104 1.4105 1.4104 1.4104 -0.0007%
Aug 09, 2026 1.4104 1.4105 1.4104 1.4104 -0.0007%
Aug 08, 2026 1.4104 1.4105 1.4104 1.4104 -0.0007%
Aug 07, 2026 1.4104 1.4105 1.4104 1.4104 -0.0007%
Aug 06, 2026 1.4104 1.4105 1.4104 1.4104 -0.0007%
Aug 05, 2026 1.4104 1.4105 1.4104 1.4104 -0.0007%
Aug 04, 2026 1.4104 1.4105 1.4104 1.4104 -0.0007%
Aug 03, 2026 1.4104 1.4105 1.4104 1.4104 -0.0007%
Aug 02, 2026 1.4104 1.4105 1.4104 1.4104 -0.0007%
Aug 01, 2026 1.4104 1.4105 1.4104 1.4104 0
Jul 31, 2026 1.4104 1.4105 1.4104 1.4104 0
Jul 30, 2026 1.4104 1.4105 1.4104 1.4104 0
Jul 29, 2026 1.4104 1.4105 1.4104 1.4104 0
Jul 28, 2026 1.4104 1.4105 1.4104 1.4104 0
Jul 27, 2026 1.4104 1.4105 1.4104 1.4104 0
Jul 26, 2026 1.4104 1.4105 1.4104 1.4104 0
Jul 25, 2026 1.4104 1.4105 1.4104 1.4105 0.0014%
Jul 24, 2026 1.4104 1.4105 1.4104 1.4105 0.0014%
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.

09:05
00:00
23:59

Trading Hours (24/7):

Main market
00:00 - 23:59
Exchange details
All times are displayed in the Australia/Sydney timezone (AEST, UTC+10:00).