Jordan Dinar / US Dollar (JOD/USD) - Historical data, historical prices (daily)

1.41047 USD

0.00%

Last update Oct 8, 4:22 PM AEDT

Main market

Day range

1.41047

1.41042

1.4105

Previous close

1.41046

Open

1.41044

Access this forex data via API

Jordan Dinar / US Dollar

1.41

0.00

0.00%

Date	Open	High	Low	Close	% Change
Oct 08, 2026	1.4104	1.4105	1.4104	1.4105	0.0021%
Oct 07, 2026	1.4104	1.4105	1.4104	1.4105	0.0014%
Oct 06, 2026	1.4104	1.4105	1.4104	1.4105	0.0014%
Oct 05, 2026	1.4104	1.4105	1.4104	1.4105	0.0014%
Oct 04, 2026	1.4104	1.4105	1.4104	1.4104	0
Oct 04, 2026	1.4104	1.4105	1.4104	1.4104	0
Oct 03, 2026	1.4104	1.4105	1.4104	1.4105	0.0014%
Oct 02, 2026	1.4104	1.4105	1.4104	1.4105	0.0014%
Oct 01, 2026	1.4104	1.4105	1.4104	1.4105	0.0014%
Sep 30, 2026	1.4104	1.4105	1.4104	1.4105	0.0014%
Sep 29, 2026	1.4104	1.4105	1.4104	1.4105	0.0014%
Sep 28, 2026	1.4104	1.4105	1.4104	1.4105	0.0014%
Sep 27, 2026	1.4104	1.4105	1.4104	1.4105	0.0021%
Sep 26, 2026	1.4104	1.4105	1.4104	1.4105	0.0021%
Sep 25, 2026	1.4104	1.4105	1.4104	1.4105	0.0021%
Sep 24, 2026	1.4104	1.4105	1.4104	1.4105	0.0021%
Sep 23, 2026	1.4104	1.4105	1.4104	1.4105	0.0021%
Sep 22, 2026	1.4104	1.4105	1.4104	1.4105	0.0021%
Sep 21, 2026	1.4104	1.4105	1.4104	1.4105	0.0021%
Sep 20, 2026	1.4104	1.4105	1.4104	1.4105	0.0021%
Sep 19, 2026	1.4104	1.4105	1.4104	1.4105	0.0021%
Sep 18, 2026	1.4104	1.4105	1.4104	1.4105	0.0021%
Sep 17, 2026	1.4104	1.4105	1.4104	1.4105	0.0021%
Sep 16, 2026	1.4104	1.4105	1.4104	1.4105	0.0021%
Sep 15, 2026	1.4104	1.4105	1.4104	1.4105	0.0021%
Sep 14, 2026	1.4104	1.4105	1.4104	1.4105	0.0021%
Sep 13, 2026	1.4104	1.4105	1.4104	1.4105	0.0021%
Sep 12, 2026	1.4104	1.4105	1.4104	1.4105	0.0014%
Sep 11, 2026	1.4104	1.4105	1.4104	1.4105	0.0014%
Sep 10, 2026	1.4104	1.4105	1.4104	1.4105	0.0014%
Sep 09, 2026	1.4104	1.4105	1.4104	1.4105	0.0014%
Sep 08, 2026	1.4104	1.4105	1.4104	1.4105	0.0014%

Access /time_series data via our API — starting from the Basic plan and above.

Jordan Dinar / US Dollar