Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 10h 52m
Market closed

Pre-market opens in 5 hours 22 minutes
Main market opens in 10 hours 52 minutes

22:37
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

JOD/USD

FOREX
1.41044 USD
0
0.00%
Last update Sep 14, 12:35 PM AEST
Main market
Day range
1.41042
1.4105
Previous close
1.41047
Open
1.41044
Access this forex data via API
Subscribe
Jordan Dinar / US Dollar
1.41
0.00
0.00%

Historical data

Prices

Date Open High Low Close % Change
Sep 14, 2026 1.4104 1.4105 1.4104 1.4104 0
Sep 13, 2026 1.4104 1.4105 1.4104 1.4105 0.0021%
Sep 12, 2026 1.4104 1.4105 1.4104 1.4105 0.0014%
Sep 11, 2026 1.4104 1.4105 1.4104 1.4105 0.0014%
Sep 10, 2026 1.4104 1.4105 1.4104 1.4105 0.0014%
Sep 09, 2026 1.4104 1.4105 1.4104 1.4105 0.0014%
Sep 08, 2026 1.4104 1.4105 1.4104 1.4105 0.0014%
Sep 07, 2026 1.4104 1.4105 1.4104 1.4105 0.0014%
Sep 06, 2026 1.4104 1.4105 1.4104 1.4105 0.0014%
Sep 05, 2026 1.4104 1.4105 1.4104 1.4105 0.0007%
Sep 04, 2026 1.4104 1.4105 1.4104 1.4105 0.0007%
Sep 03, 2026 1.4104 1.4105 1.4104 1.4105 0.0007%
Sep 02, 2026 1.4104 1.4105 1.4104 1.4105 0.0007%
Sep 01, 2026 1.4104 1.4105 1.4104 1.4105 0.0007%
Aug 31, 2026 1.4104 1.4105 1.4104 1.4105 0.0007%
Aug 30, 2026 1.4104 1.4105 1.4104 1.4104 0
Aug 29, 2026 1.4104 1.4105 1.4104 1.4104 0
Aug 28, 2026 1.4104 1.4105 1.4104 1.4104 0
Aug 27, 2026 1.4104 1.4105 1.4104 1.4104 0
Aug 26, 2026 1.4104 1.4105 1.4104 1.4104 0
Aug 25, 2026 1.4104 1.4105 1.4104 1.4104 0
Aug 24, 2026 1.4104 1.4105 1.4104 1.4104 0
Aug 23, 2026 1.4104 1.4105 1.4104 1.4104 -0.0007%
Aug 22, 2026 1.4104 1.4105 1.4104 1.4104 -0.0007%
Aug 21, 2026 1.4104 1.4105 1.4104 1.4104 -0.0007%
Aug 20, 2026 1.4104 1.4105 1.4104 1.4104 -0.0007%
Aug 19, 2026 1.4104 1.4105 1.4104 1.4104 -0.0007%
Aug 18, 2026 1.4104 1.4105 1.4104 1.4104 -0.0007%
Aug 17, 2026 1.4104 1.4105 1.4104 1.4104 -0.0007%
Aug 16, 2026 1.4104 1.4105 1.4104 1.4104 -0.0007%
Aug 15, 2026 1.4104 1.4105 1.4104 1.4104 -0.0007%
Aug 14, 2026 1.4104 1.4105 1.4104 1.4104 -0.0007%
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.

12:37
00:00
23:59

Trading Hours (24/7):

Main market
00:00 - 23:59
Exchange details
All times are displayed in the Australia/Sydney timezone (AEST, UTC+10:00).