Jordan Dinar / US Dollar (JOD/USD) - Historical data, historical prices

United States

opens in 2h 2m

1.41047 USD

0.00%

Last update Jun 11, 9:25 PM AEST

Main market

Day range

1.41047

1.41042

1.4105

Previous close

1.41044

Open

1.41044

Access this forex data via API

Jordan Dinar / US Dollar

1.41

0.00

0.00%

Date	Open	High	Low	Close	% Change
Jun 11, 2026	1.4104	1.4105	1.4104	1.4105	0.0021%
Jun 10, 2026	1.4104	1.4105	1.4104	1.4104	0
Jun 09, 2026	1.4104	1.4105	1.4104	1.4104	0
Jun 08, 2026	1.4104	1.4105	1.4104	1.4104	0
Jun 07, 2026	1.4104	1.4105	1.4104	1.4104	-0.0007%
Jun 06, 2026	1.4104	1.4105	1.4104	1.4104	-0.0007%
Jun 05, 2026	1.4104	1.4105	1.4104	1.4104	-0.0007%
Jun 04, 2026	1.4104	1.4105	1.4104	1.4104	-0.0007%
Jun 03, 2026	1.4104	1.4105	1.4104	1.4104	-0.0007%
Jun 02, 2026	1.4104	1.4105	1.4104	1.4104	-0.0007%
Jun 01, 2026	1.4104	1.4105	1.4104	1.4104	-0.0007%
May 31, 2026	1.4104	1.4105	1.4104	1.4104	-0.0007%
May 30, 2026	1.4104	1.4105	1.4104	1.4104	-0.0007%
May 29, 2026	1.4104	1.4105	1.4104	1.4104	-0.0007%
May 28, 2026	1.4104	1.4105	1.4104	1.4104	-0.0007%
May 27, 2026	1.4104	1.4105	1.4104	1.4104	-0.0007%
May 26, 2026	1.4104	1.4105	1.4104	1.4104	-0.0007%
May 25, 2026	1.4104	1.4105	1.4104	1.4104	-0.0007%
May 24, 2026	1.4104	1.4105	1.4104	1.4104	-0.0007%
May 23, 2026	1.4104	1.4105	1.4104	1.4104	-0.0007%
May 22, 2026	1.4104	1.4105	1.4104	1.4104	-0.0007%
May 21, 2026	1.4104	1.4105	1.4104	1.4104	-0.0007%
May 20, 2026	1.4104	1.4105	1.4104	1.4104	-0.0007%
May 19, 2026	1.4104	1.4105	1.4104	1.4104	-0.0007%
May 18, 2026	1.4104	1.4105	1.4104	1.4104	-0.0007%
May 17, 2026	1.4104	1.4105	1.4104	1.4104	-0.0007%
May 16, 2026	1.4104	1.4105	1.4104	1.4104	-0.0007%
May 15, 2026	1.4104	1.4105	1.4104	1.4104	0
May 14, 2026	1.4104	1.4105	1.4104	1.4104	0
May 13, 2026	1.4104	1.4105	1.4104	1.4104	0
May 12, 2026	1.4104	1.4105	1.4104	1.4104	0
May 11, 2026	1.4104	1.4105	1.4104	1.4104	0

Access /time_series data via our API — starting from the Basic plan and above.

Jordan Dinar / US Dollar