Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Sep 08, 2025 | 0.14021313 | 0.14027804 | 0.14014827 | 0.14027804 | 0.0463% |
| Sep 06, 2025 | 0.14021313 | 0.14021313 | 0.14021313 | 0.14021313 | 0 |
| Sep 05, 2025 | 0.14003837 | 0.14021705 | 0.14003837 | 0.14021313 | 0.1248% |
| Sep 04, 2025 | 0.14003642 | 0.14010900 | 0.13999525 | 0.14003837 | 0.0014% |
| Sep 03, 2025 | 0.14008544 | 0.14012077 | 0.13990122 | 0.14003642 | -0.0350% |
| Sep 02, 2025 | 0.14011292 | 0.14037254 | 0.13987578 | 0.14008544 | -0.0196% |
| Sep 01, 2025 | 0.14025246 | 0.14030559 | 0.14011097 | 0.14011292 | -0.0995% |
| Aug 30, 2025 | 0.14025442 | 0.14025442 | 0.14025442 | 0.14025442 | 0 |
| Aug 29, 2025 | 0.14025049 | 0.14033709 | 0.14018168 | 0.14025442 | 0.0028% |
| Aug 28, 2025 | 0.13979952 | 0.14026229 | 0.13977608 | 0.14025049 | 0.3226% |
| Aug 27, 2025 | 0.13986796 | 0.13997173 | 0.13961995 | 0.13979952 | -0.0489% |
| Aug 26, 2025 | 0.13985036 | 0.13985036 | 0.13962580 | 0.13983080 | -0.0140% |
| Aug 25, 2025 | 0.13957514 | 0.13991298 | 0.13952062 | 0.13985036 | 0.1972% |
| Aug 23, 2025 | 0.13957514 | 0.13957514 | 0.13957514 | 0.13957514 | 0 |
| Aug 22, 2025 | 0.13926412 | 0.13961606 | 0.13915949 | 0.13957514 | 0.2233% |
| Aug 21, 2025 | 0.13935146 | 0.13951866 | 0.13927189 | 0.13928352 | -0.0488% |
| Aug 20, 2025 | 0.13924862 | 0.13939030 | 0.13910721 | 0.13935922 | 0.0794% |
| Aug 19, 2025 | 0.13919628 | 0.13931458 | 0.13913818 | 0.13924862 | 0.0376% |
| Aug 18, 2025 | 0.13925250 | 0.13936311 | 0.13917303 | 0.13918659 | -0.0473% |
| Aug 16, 2025 | 0.13925250 | 0.13925250 | 0.13925250 | 0.13925250 | 0 |
| Aug 15, 2025 | 0.13929518 | 0.13933787 | 0.13920403 | 0.13925250 | -0.0306% |
| Aug 14, 2025 | 0.13939419 | 0.13954203 | 0.13928546 | 0.13929518 | -0.0710% |
| Aug 13, 2025 | 0.13931458 | 0.13942529 | 0.13920598 | 0.13939419 | 0.0571% |
| Aug 12, 2025 | 0.13912849 | 0.13931458 | 0.13906658 | 0.13931458 | 0.1338% |
| Aug 11, 2025 | 0.13920984 | 0.13929905 | 0.13912076 | 0.13912849 | -0.0584% |
| Aug 09, 2025 | 0.13920984 | 0.13920984 | 0.13920984 | 0.13920984 | 0 |
| Aug 08, 2025 | 0.13926607 | 0.13926801 | 0.13919240 | 0.13920984 | -0.0404% |