Now Live: Cboe Europe real-time data for all major European stocks.
United States
closes in 2h 41m
Post-market

STOCKS is currently open for post-market.
Post market session closes in 2 hours 41 minutes

17:19
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

CNY/USD

FOREX
0.14673 USD
0
0%
Last update Apr 15, 7:17 AM AEST
Main market
Day range
0.14671
0.14674
Previous close
0.14673
Open
0.14673
Access this forex data via API
Subscribe
Chinese Yuan / US Dollar
0.15
0
0%

Historical data

Prices

Date Open High Low Close % Change
Apr 15, 2026 0.14673 0.14674 0.14671 0.14673 0
Apr 14, 2026 0.14642 0.14674 0.14638 0.14673 0.2117%
Apr 13, 2026 0.14646 0.14688 0.14612 0.14642 -0.0273%
Apr 12, 2026 0.14643 0.14703 0.14597 0.14643 0
Apr 11, 2026 0.14646 0.14657 0.14642 0.14643 -0.0205%
Apr 10, 2026 0.1464 0.14653 0.1463 0.14646 0.0410%
Apr 09, 2026 0.14642 0.14647 0.14616 0.1464 -0.0137%
Apr 08, 2026 0.14579 0.14654 0.1457 0.14642 0.4321%
Apr 07, 2026 0.14529 0.14586 0.14525 0.14579 0.3441%
Apr 06, 2026 0.1453 0.14533 0.14521 0.14529 -0.0069%
Apr 05, 2026 0.14518 0.14553 0.14515 0.1453 0.0827%
Apr 04, 2026 0.14531 0.14532 0.14509 0.14519 -0.0826%
Apr 03, 2026 0.14522 0.14542 0.14517 0.14531 0.0620%
Apr 02, 2026 0.1455 0.14553 0.14495 0.14523 -0.1856%
Apr 01, 2026 0.145 0.14555 0.14491 0.1455 0.3448%
Mar 31, 2026 0.14467 0.14508 0.14458 0.14501 0.2350%
Mar 30, 2026 0.14467 0.14483 0.1445 0.14467 0
Mar 29, 2026 0.1447 0.14503 0.14419 0.14468 -0.0138%
Mar 28, 2026 0.14468 0.14477 0.14462 0.1447 0.0138%
Mar 27, 2026 0.14469 0.14476 0.14459 0.14468 -0.0069%
Mar 26, 2026 0.1449 0.14492 0.14465 0.14469 -0.1449%
Mar 25, 2026 0.14507 0.14529 0.14484 0.14491 -0.1103%
Mar 24, 2026 0.14532 0.14535 0.14499 0.14508 -0.1652%
Mar 23, 2026 0.14521 0.14541 0.1442 0.14532 0.0758%
Mar 22, 2026 0.14525 0.14531 0.14501 0.14521 -0.0275%
Mar 21, 2026 0.14505 0.14534 0.14493 0.14525 0.1379%
Mar 20, 2026 0.14511 0.14555 0.14477 0.14505 -0.0413%
Mar 19, 2026 0.14547 0.14566 0.14478 0.14511 -0.2475%
Mar 18, 2026 0.14522 0.14556 0.14507 0.14547 0.1722%
Mar 17, 2026 0.14441 0.14582 0.14356 0.14523 0.5678%
Mar 16, 2026 0.145 0.14526 0.14351 0.14441 -0.4069%
Mar 15, 2026 0.14496 0.14542 0.14467 0.145 0.0276%
Mar 14, 2026 0.14497 0.14506 0.1448 0.14496 -0.0069%
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.

07:19
00:00
23:59

Trading Hours (24/7):

Main market
00:00 - 23:59
All times are displayed in the Australia/Sydney timezone (AEST, UTC+10:00).