Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 06, 2026 | 27 | 27 | 27 | 27 | 0 | 15 |
| Oct 05, 2026 | 26.20 | 26.80 | 26.20 | 26.80 | 2.29% | 15 |
| Oct 02, 2026 | 26.80 | 26.80 | 26.20 | 26.20 | -2.24% | 0 |
| Oct 01, 2026 | 27.60 | 27.60 | 27.60 | 27.60 | 0 | 15 |
| Sep 30, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 0 | 0 |
| Sep 29, 2026 | 26 | 26 | 26 | 26 | 0 | 0 |
| Sep 28, 2026 | 26.80 | 26.80 | 26.20 | 26.20 | -2.24% | 0 |
| Sep 25, 2026 | 28.20 | 28.20 | 26.80 | 26.80 | -4.96% | 15 |
| Sep 24, 2026 | 28.60 | 28.60 | 28 | 28 | -2.10% | 15 |
| Sep 23, 2026 | 29.20 | 29.20 | 28.60 | 28.60 | -2.05% | 15 |
| Sep 22, 2026 | 29 | 29.20 | 29 | 29.20 | 0.69% | 0 |
| Sep 21, 2026 | 29.40 | 29.40 | 29 | 29 | -1.36% | 15 |
| Sep 18, 2026 | 29.80 | 29.80 | 29.40 | 29.40 | -1.34% | 0 |
| Sep 17, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 0 | 0 |
| Sep 16, 2026 | 30 | 30 | 29.80 | 29.80 | -0.67% | 15 |
| Sep 15, 2026 | 30.20 | 30.20 | 30 | 30 | -0.66% | 15 |
| Sep 14, 2026 | 31.20 | 31.20 | 30.40 | 30.40 | -2.56% | 15 |
| Sep 11, 2026 | 31 | 31.40 | 31 | 31.40 | 1.29% | 0 |
| Sep 10, 2026 | 30.40 | 30.80 | 30.40 | 30.80 | 1.32% | 0 |
| Sep 09, 2026 | 30 | 30.40 | 30 | 30.40 | 1.33% | 15 |
| Sep 08, 2026 | 31.40 | 31.40 | 30 | 30 | -4.46% | 0 |
| Sep 07, 2026 | 31.40 | 31.40 | 31.40 | 31.40 | 0 | 15 |
Access
/time_series
data via our API — starting from the
Basic plan and above.