Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 0 | 0 |
| Jun 18, 2026 | 34 | 34 | 31.20 | 31.20 | -8.24% | 10 |
| Jun 17, 2026 | 33.20 | 34.40 | 33.20 | 34.40 | 3.61% | 150 |
| Jun 16, 2026 | 32.80 | 33 | 32.80 | 33 | 0.61% | 60 |
| Jun 15, 2026 | 30.60 | 32.60 | 30.60 | 32.60 | 6.54% | 60 |
| Jun 12, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 0 | 0 |
| Jun 11, 2026 | 30 | 30 | 30 | 30 | 0 | 0 |
| Jun 10, 2026 | 31.60 | 31.60 | 31.60 | 31.60 | 0 | 0 |
| Jun 09, 2026 | 32 | 32 | 31.40 | 31.40 | -1.88% | 0 |
| Jun 08, 2026 | 32 | 32 | 32 | 32 | 0 | 0 |
| Jun 05, 2026 | 31.60 | 32 | 31.60 | 32 | 1.27% | 60 |
| Jun 04, 2026 | 32 | 32 | 31.60 | 31.60 | -1.25% | 0 |
| Jun 03, 2026 | 32.60 | 32.60 | 32 | 32 | -1.84% | 0 |
| Jun 02, 2026 | 31.80 | 32.80 | 31.80 | 32.80 | 3.14% | 0 |
| Jun 01, 2026 | 31.60 | 31.60 | 31.60 | 31.60 | 0 | 60 |
| May 29, 2026 | 29.60 | 31.60 | 29.60 | 31.60 | 6.76% | 0 |
| May 28, 2026 | 29 | 29.60 | 29 | 29.60 | 2.07% | 0 |
| May 27, 2026 | 29.60 | 29.60 | 29 | 29 | -2.03% | 0 |
| May 26, 2026 | 34.60 | 34.60 | 33 | 33 | -4.62% | 60 |
| May 25, 2026 | 34.60 | 34.60 | 34.60 | 34.60 | 0 | 30 |
| May 22, 2026 | 34.60 | 34.60 | 34.60 | 34.60 | 0 | 0 |
| May 21, 2026 | 34.60 | 34.60 | 34.60 | 34.60 | 0 | 30 |
Access
/time_series
data via our API — starting from the
Basic plan and above.