Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 14, 2026 | 31.80 | 31.80 | 31.80 | 31.80 | 0 | 0 |
| Jul 13, 2026 | 32 | 32 | 32 | 32 | 0 | 0 |
| Jul 10, 2026 | 30.80 | 32 | 30.80 | 32 | 3.90% | 0 |
| Jul 09, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 0 | 160 |
| Jul 08, 2026 | 31.20 | 31.20 | 30.80 | 30.80 | -1.28% | 0 |
| Jul 07, 2026 | 30 | 30 | 30 | 30 | 0 | 160 |
| Jul 06, 2026 | 29.20 | 30 | 29.20 | 30 | 2.74% | 160 |
| Jul 03, 2026 | 30 | 30 | 29.20 | 29.20 | -2.67% | 0 |
| Jul 02, 2026 | 30 | 30 | 30 | 30 | 0 | 160 |
| Jul 01, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 0 | 160 |
| Jun 30, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 0 | 10 |
| Jun 29, 2026 | 29.80 | 29.80 | 29.40 | 29.40 | -1.34% | 10 |
| Jun 26, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 0 | 0 |
| Jun 25, 2026 | 31.60 | 31.60 | 31.60 | 31.60 | 0 | 10 |
| Jun 24, 2026 | 31 | 31 | 31 | 31 | 0 | 10 |
| Jun 23, 2026 | 31.80 | 31.80 | 31.80 | 31.80 | 0 | 0 |
| Jun 22, 2026 | 31.60 | 31.80 | 31.60 | 31.80 | 0.63% | 0 |
| Jun 19, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 0 | 0 |
| Jun 18, 2026 | 34 | 34 | 31.20 | 31.20 | -8.24% | 10 |
| Jun 17, 2026 | 33.20 | 34.40 | 33.20 | 34.40 | 3.61% | 150 |
| Jun 16, 2026 | 32.80 | 33 | 32.80 | 33 | 0.61% | 60 |
| Jun 15, 2026 | 30.60 | 32.60 | 30.60 | 32.60 | 6.54% | 60 |
Access
/time_series
data via our API — starting from the
Basic plan and above.