Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 03, 2026 | 31.40 | 31.40 | 31.40 | 31.40 | 0 | 160 |
| Jul 31, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 0 | 0 |
| Jul 30, 2026 | 31.40 | 31.40 | 31.40 | 31.40 | 0 | 0 |
| Jul 29, 2026 | 31.80 | 31.80 | 31.80 | 31.80 | 0 | 160 |
| Jul 28, 2026 | 31.80 | 31.80 | 31.80 | 31.80 | 0 | 0 |
| Jul 27, 2026 | 31.40 | 31.40 | 31.40 | 31.40 | 0 | 0 |
| Jul 24, 2026 | 31.40 | 31.40 | 31.20 | 31.20 | -0.64% | 0 |
| Jul 23, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 0 | 0 |
| Jul 22, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 0 | 0 |
| Jul 21, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 0 | 0 |
| Jul 20, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 0 | 160 |
| Jul 17, 2026 | 31.40 | 31.40 | 31.20 | 31.20 | -0.64% | 0 |
| Jul 16, 2026 | 31.80 | 31.80 | 31.80 | 31.80 | 0 | 160 |
| Jul 15, 2026 | 32 | 32 | 32 | 32 | 0 | 0 |
| Jul 14, 2026 | 31.80 | 31.80 | 31.80 | 31.80 | 0 | 0 |
| Jul 13, 2026 | 32 | 32 | 31.80 | 31.80 | -0.62% | 0 |
| Jul 10, 2026 | 30.80 | 32 | 30.80 | 32 | 3.90% | 0 |
| Jul 09, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 0 | 160 |
| Jul 08, 2026 | 31.20 | 31.20 | 30.80 | 30.80 | -1.28% | 0 |
| Jul 07, 2026 | 30 | 30 | 30 | 30 | 0 | 160 |
| Jul 06, 2026 | 29.20 | 30 | 29.20 | 30 | 2.74% | 160 |
Access
/time_series
data via our API — starting from the
Basic plan and above.