Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 03, 2026 | 28 | 28 | 28 | 28 | 0 | 15 |
| Nov 02, 2026 | 28.20 | 28.20 | 28 | 28 | -0.71% | 0 |
| Oct 30, 2026 | 28.60 | 28.60 | 28.20 | 28.20 | -1.40% | 15 |
| Oct 29, 2026 | 28 | 28 | 28 | 28 | 0 | 0 |
| Oct 28, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 0 | 0 |
| Oct 27, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | 0 | 0 |
| Oct 26, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 0 | 0 |
| Oct 23, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 0 | 15 |
| Oct 22, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | 0 | 15 |
| Oct 21, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | 0 | 15 |
| Oct 20, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 0 | 0 |
| Oct 19, 2026 | 28.20 | 29 | 28.20 | 29 | 2.84% | 0 |
| Oct 16, 2026 | 28.80 | 28.80 | 28 | 28 | -2.78% | 15 |
| Oct 15, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 0 | 15 |
| Oct 14, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 0 | 0 |
| Oct 13, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 0 | 15 |
| Oct 12, 2026 | 28.40 | 28.40 | 27.40 | 27.40 | -3.52% | 15 |
| Oct 09, 2026 | 28 | 28 | 28 | 28 | 0 | 15 |
| Oct 08, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 0 | 15 |
| Oct 07, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | 0 | 0 |
| Oct 06, 2026 | 27 | 27 | 27 | 27 | 0 | 15 |
| Oct 05, 2026 | 26.20 | 26.80 | 26.20 | 26.80 | 2.29% | 15 |
Access
/time_series
data via our API — starting from the
Basic plan and above.