Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 32.60 | 32.60 | 31.80 | 31.80 | -2.45% | 30 |
| May 07, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 0 | 30 |
| May 06, 2026 | 31.80 | 31.80 | 31.60 | 31.60 | -0.63% | 30 |
| May 05, 2026 | 34.80 | 37.60 | 34.80 | 37.60 | 8.05% | 31 |
| May 04, 2026 | 36.80 | 36.80 | 34.80 | 34.80 | -5.43% | 95 |
| Apr 30, 2026 | 36.20 | 36.40 | 36.20 | 36.40 | 0.55% | 0 |
| Apr 29, 2026 | 34.60 | 34.60 | 34.60 | 34.60 | 0 | 95 |
| Apr 28, 2026 | 32.40 | 34.60 | 32.40 | 34.60 | 6.79% | 0 |
| Apr 27, 2026 | 30.60 | 32.40 | 30.60 | 32.40 | 5.88% | 95 |
| Apr 24, 2026 | 29.20 | 34 | 29.20 | 34 | 16.44% | 95 |
| Apr 23, 2026 | 27 | 29.40 | 27 | 29.40 | 8.89% | 0 |
| Apr 22, 2026 | 26.20 | 27.20 | 26.20 | 27.20 | 3.82% | 55 |
| Apr 21, 2026 | 26.80 | 26.80 | 26.20 | 26.20 | -2.24% | 55 |
| Apr 20, 2026 | 26.80 | 29.80 | 26.80 | 29.80 | 11.19% | 55 |
| Apr 17, 2026 | 24.60 | 26.80 | 24.60 | 26.80 | 8.94% | 0 |
| Apr 16, 2026 | 23.60 | 24.40 | 23.60 | 24.40 | 3.39% | 20 |
| Apr 15, 2026 | 23 | 23 | 23 | 23 | 0 | 0 |
| Apr 14, 2026 | 22 | 25.60 | 22 | 25.60 | 16.36% | 20 |
Access
/time_series
data via our API — starting from the
Basic plan and above.