Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 15, 2026 | 30.20 | 30.20 | 30 | 30 | -0.66% | 15 |
| Sep 14, 2026 | 31.20 | 31.20 | 30.40 | 30.40 | -2.56% | 15 |
| Sep 11, 2026 | 31 | 31.40 | 31 | 31.40 | 1.29% | 0 |
| Sep 10, 2026 | 30.40 | 30.80 | 30.40 | 30.80 | 1.32% | 0 |
| Sep 09, 2026 | 30 | 30.40 | 30 | 30.40 | 1.33% | 15 |
| Sep 08, 2026 | 31.40 | 31.40 | 30 | 30 | -4.46% | 0 |
| Sep 07, 2026 | 31.40 | 31.40 | 31.40 | 31.40 | 0 | 15 |
| Sep 04, 2026 | 31.80 | 31.80 | 31.40 | 31.40 | -1.26% | 0 |
| Sep 03, 2026 | 31 | 31 | 31 | 31 | 0 | 15 |
| Sep 02, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 0 | 15 |
| Sep 01, 2026 | 31.80 | 31.80 | 31.80 | 31.80 | 0 | 0 |
| Aug 31, 2026 | 31.80 | 31.80 | 31.80 | 31.80 | 0 | 0 |
| Aug 28, 2026 | 31.40 | 31.80 | 31.40 | 31.80 | 1.27% | 0 |
| Aug 27, 2026 | 32 | 32 | 31.40 | 31.40 | -1.88% | 15 |
| Aug 26, 2026 | 31.60 | 35.20 | 31.60 | 35.20 | 11.39% | 15 |
| Aug 25, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 0 | 160 |
| Aug 24, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 0 | 160 |
| Aug 21, 2026 | 31 | 31.20 | 31 | 31.20 | 0.65% | 160 |
| Aug 20, 2026 | 31 | 31 | 31 | 31 | 0 | 0 |
| Aug 19, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 0 | 160 |
| Aug 18, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 0 | 160 |
| Aug 17, 2026 | 31.40 | 31.40 | 31.40 | 31.40 | 0 | 160 |
Access
/time_series
data via our API — starting from the
Basic plan and above.