Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 29.60 | 31.60 | 29.60 | 31.60 | 6.76% | 0 |
| May 28, 2026 | 29 | 29.60 | 29 | 29.60 | 2.07% | 0 |
| May 27, 2026 | 29.60 | 29.60 | 29 | 29 | -2.03% | 0 |
| May 26, 2026 | 34.60 | 34.60 | 33 | 33 | -4.62% | 60 |
| May 25, 2026 | 34.60 | 34.60 | 34.60 | 34.60 | 0 | 30 |
| May 22, 2026 | 34.60 | 34.60 | 34.60 | 34.60 | 0 | 0 |
| May 21, 2026 | 34.60 | 34.60 | 34.60 | 34.60 | 0 | 30 |
| May 20, 2026 | 34.60 | 34.60 | 34.60 | 34.60 | 0 | 30 |
| May 19, 2026 | 33.80 | 33.80 | 33.80 | 33.80 | 0 | 0 |
| May 18, 2026 | 33.20 | 33.80 | 33.20 | 33.80 | 1.81% | 0 |
| May 15, 2026 | 33.80 | 34.20 | 33.20 | 34.20 | 1.18% | 0 |
| May 14, 2026 | 33.80 | 35.60 | 33.80 | 35.60 | 5.33% | 0 |
| May 13, 2026 | 34.20 | 34.20 | 34.20 | 34.20 | 0 | 30 |
| May 12, 2026 | 33.40 | 33.40 | 33.40 | 33.40 | 0 | 30 |
| May 11, 2026 | 31.80 | 33.40 | 31.80 | 33.40 | 5.03% | 30 |
| May 08, 2026 | 32.60 | 32.60 | 31.80 | 31.80 | -2.45% | 30 |
| May 07, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 0 | 30 |
| May 06, 2026 | 31.80 | 31.80 | 31.60 | 31.60 | -0.63% | 30 |
| May 05, 2026 | 34.80 | 37.60 | 34.80 | 37.60 | 8.05% | 31 |
| May 04, 2026 | 36.80 | 36.80 | 34.80 | 34.80 | -5.43% | 95 |
Access
/time_series
data via our API — starting from the
Basic plan and above.