We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

BABA

102.35000 USD
3.74
3.79%
Last update Feb 4, 3:59 PM EST
Market closed
Day range
99.68000
103.61000
Previous close
98.61000
Open
100.59000
Access this stock data via API
Subscribe
Alibaba Group Holding Ltd
102.35
3.74
3.79%

Options

Contract name Last trade Strike Last price Bid Ask Change % Change Volume Open interest Imp. volatility ITM
BABA250207P00050000 Jan 30, 2025 10:23 50 0.06 0 0 0 0 4 1 0.50
BABA250207P00055000 Jan 31, 2025 12:51 55 0.01 0 0 0 0 3 5 0.50
BABA250207P00060000 Jan 31, 2025 15:57 60 0.01 0 0 0 0 1 68 0.50
BABA250207P00065000 Jan 29, 2025 11:36 65 0.01 0 0 0 0 14 111 0.50
BABA250207P00070000 Feb 04, 2025 12:16 70 0.01 0 0 0 0 2 166 0.50
BABA250207P00071000 Jan 14, 2025 10:11 71 0.27 0 0 0 0 2 3 0.50
BABA250207P00072000 Jan 30, 2025 11:43 72 0.02 0 0 0 0 4 24 0.50
BABA250207P00073000 Jan 30, 2025 12:08 73 0.03 0 0 0 0 5 149 0.50
BABA250207P00074000 Feb 04, 2025 9:42 74 0.13 0 0 0 0 1 42 0.50
BABA250207P00075000 Feb 04, 2025 13:56 75 0.01 0 0 0 0 1 952 0.50
BABA250207P00076000 Feb 04, 2025 10:27 76 0.01 0 0 0 0 88 797 0.50
BABA250207P00077000 Jan 31, 2025 15:57 77 0.02 0 0 0 0 112 271 0.50
BABA250207P00078000 Feb 04, 2025 11:13 78 0.01 0 0 0 0 4 303 0.50
BABA250207P00079000 Feb 04, 2025 15:33 79 0.01 0 0 0 0 1 754 0.50
BABA250207P00080000 Feb 04, 2025 12:11 80 0.01 0 0 0 0 21 989 0.50
BABA250207P00081000 Feb 04, 2025 12:39 81 0.02 0 0 0 0 12 1.14K 0.50
BABA250207P00082000 Feb 04, 2025 12:25 82 0.02 0 0 0 0 30 370 0.50
BABA250207P00083000 Feb 04, 2025 15:19 83 0.01 0 0 0 0 19 559 0.50
BABA250207P00084000 Feb 04, 2025 15:41 84 0.02 0 0 0 0 57 2.92K 0.50
BABA250207P00085000 Feb 04, 2025 15:55 85 0.03 0 0 0 0 1.30K 2.07K 0.50
BABA250207P00086000 Feb 04, 2025 15:56 86 0.03 0 0 0 0 53 1.77K 0.50
BABA250207P00087000 Feb 04, 2025 15:56 87 0.02 0 0 0 0 109 1.19K 0.50
BABA250207P00088000 Feb 04, 2025 15:51 88 0.04 0 0 0 0 51 2.51K 0.50
BABA250207P00089000 Feb 04, 2025 15:46 89 0.05 0 0 0 0 727 3.30K 0.25
BABA250207P00090000 Feb 04, 2025 15:58 90 0.06 0 0 0 0 1.54K 5.70K 0.25
BABA250207P00091000 Feb 04, 2025 15:48 91 0.10 0 0 0 0 149 2.90K 0.25
BABA250207P00092000 Feb 04, 2025 15:44 92 0.10 0 0 0 0 521 3.21K 0.25
BABA250207P00093000 Feb 04, 2025 15:44 93 0.16 0 0 0 0 1.13K 1.52K 0.25
BABA250207P00094000 Feb 04, 2025 15:51 94 0.21 0 0 0 0 1.95K 2.17K 0.25
BABA250207P00095000 Feb 04, 2025 15:58 95 0.28 0 0 0 0 3.00K 7.03K 0.25
BABA250207P00096000 Feb 04, 2025 15:59 96 0.38 0 0 0 0 1.93K 2.96K 0.13
BABA250207P00097000 Feb 04, 2025 15:59 97 0.53 0 0 0 0 2.08K 2.92K 0.13
BABA250207P00098000 Feb 04, 2025 15:58 98 0.72 0 0 0 0 2.13K 2.20K 0.13
BABA250207P00099000 Feb 04, 2025 15:58 99 0.96 0 0 0 0 3.51K 3.79K 0.13
BABA250207P00100000 Feb 04, 2025 15:59 100 1.30 0 0 0 0 16.18K 3.86K 0.06
BABA250207P00101000 Feb 04, 2025 15:59 101 1.67 0 0 0 0 804 865 0.03
BABA250207P00102000 Feb 04, 2025 15:59 102 2.16 0 0 0 0 1.63K 792 0.02
BABA250207P00103000 Feb 04, 2025 15:59 103 2.70 0 0 0 0 1.51K 571 0.00
BABA250207P00104000 Feb 04, 2025 15:59 104 3.35 0 0 0 0 427 393 0.00
BABA250207P00105000 Feb 04, 2025 15:54 105 4.01 0 0 0 0 178 1.48K 0.00
BABA250207P00106000 Feb 04, 2025 14:40 106 4.60 0 0 0 0 15 36 0.00
BABA250207P00107000 Feb 04, 2025 15:13 107 5.35 0 0 0 0 37 196 0.00
BABA250207P00108000 Feb 04, 2025 15:36 108 6.15 0 0 0 0 25 10 0.00
BABA250207P00110000 Feb 04, 2025 15:23 110 8.13 0 0 0 0 45 748 0.00
BABA250207P00111000 Feb 04, 2025 15:03 111 9 0 0 0 0 22 51 0.00
BABA250207P00112000 Jan 31, 2025 13:35 112 13.72 0 0 0 0 75 75 0.00
BABA250207P00113000 Feb 04, 2025 15:20 113 10.80 0 0 0 0 12 80 0.00
BABA250207P00114000 Feb 04, 2025 15:22 114 11.78 0 0 0 0 156 168 0.00
BABA250207P00115000 Feb 04, 2025 12:23 115 12.60 0 0 0 0 35 31 0.00
BABA250207P00116000 Jan 30, 2025 15:38 116 14.41 0 0 0 0 0 26 0.00
BABA250207P00117000 Feb 03, 2025 14:07 117 18.40 0 0 0 0 10 58 0.00
BABA250207P00118000 Jan 30, 2025 15:38 118 16.27 0 0 0 0 0 35 0.00
BABA250207P00119000 Feb 04, 2025 12:06 119 15.75 0 0 0 0 1 75 0.00
BABA250207P00120000 Jan 31, 2025 14:54 120 21.26 0 0 0 0 1 59 0.00
BABA250207P00121000 Feb 04, 2025 13:43 121 18.04 0 0 0 0 2 25 0.00
BABA250207P00125000 Jan 31, 2025 13:58 125 26.75 0 0 0 0 47 47 0.00