Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Nov 02, 2026 | 4.29 | 4.35 | 3.85 | 3.87 | -9.86% |
| Nov 01, 2026 | 4.44 | 4.50 | 4.24 | 4.29 | -3.29% |
| Oct 31, 2026 | 4.30 | 4.57 | 4.27 | 4.44 | 3.26% |
| Oct 30, 2026 | 4.06 | 4.43 | 3.91 | 4.30 | 5.86% |
| Oct 29, 2026 | 4.74 | 4.74 | 4.04 | 4.06 | -14.28% |
| Oct 28, 2026 | 4.68 | 4.81 | 4.54 | 4.73 | 1.13% |
| Oct 27, 2026 | 4.51 | 4.81 | 4.39 | 4.68 | 3.81% |
| Oct 26, 2026 | 4.60 | 4.67 | 4.43 | 4.51 | -1.85% |
| Oct 25, 2026 | 4.50 | 4.70 | 4.35 | 4.60 | 2.13% |
| Oct 24, 2026 | 4.69 | 4.71 | 4.25 | 4.50 | -4.05% |
| Oct 23, 2026 | 4.88 | 5.01 | 4.59 | 4.69 | -3.95% |
| Oct 22, 2026 | 5.26 | 5.34 | 4.83 | 4.88 | -7.20% |
| Oct 21, 2026 | 4.93 | 5.45 | 4.91 | 5.26 | 6.69% |
| Oct 20, 2026 | 4.90 | 5.10 | 4.63 | 4.93 | 0.61% |
| Oct 19, 2026 | 5.02 | 5.14 | 4.87 | 4.90 | -2.25% |
| Oct 18, 2026 | 4.86 | 5.06 | 4.62 | 5.02 | 3.15% |
| Oct 17, 2026 | 5.07 | 5.20 | 4.76 | 4.86 | -4.06% |
| Oct 16, 2026 | 5.26 | 5.39 | 4.92 | 5.07 | -3.71% |
| Oct 15, 2026 | 4.89 | 5.44 | 4.53 | 5.26 | 7.74% |
| Oct 14, 2026 | 5.04 | 5.19 | 4.77 | 4.88 | -3.10% |
| Oct 13, 2026 | 5.09 | 5.37 | 4.89 | 5.04 | -1.02% |
| Oct 12, 2026 | 5.90 | 6 | 5.01 | 5.09 | -13.62% |
| Oct 11, 2026 | 5.30 | 5.93 | 5.17 | 5.90 | 11.33% |
| Oct 10, 2026 | 4.89 | 5.44 | 4.87 | 5.30 | 8.39% |
| Oct 09, 2026 | 4.47 | 4.98 | 4.45 | 4.89 | 9.41% |
| Oct 08, 2026 | 5.34 | 5.60 | 4.30 | 4.46 | -16.33% |
| Oct 07, 2026 | 5.07 | 5.45 | 4.87 | 5.34 | 5.29% |
| Oct 06, 2026 | 5.29 | 5.37 | 5.03 | 5.07 | -4.29% |
| Oct 05, 2026 | 4.92 | 5.32 | 4.81 | 5.29 | 7.69% |
| Oct 04, 2026 | 4.83 | 5.05 | 4.74 | 4.92 | 1.74% |
| Oct 03, 2026 | 4.69 | 4.87 | 4.60 | 4.83 | 3.01% |
| Oct 02, 2026 | 4.81 | 5.07 | 4.59 | 4.69 | -2.43% |
Access
/time_series
data via our API — starting from the
Basic plan and above.