Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jun 23, 2026 | 55.98K | 56.20K | 54.24K | 54.90K | -1.93% |
| Jun 22, 2026 | 55.18K | 57.37K | 55.18K | 55.98K | 1.44% |
| Jun 21, 2026 | 56.03K | 56.26K | 55.16K | 55.17K | -1.53% |
| Jun 20, 2026 | 55.37K | 56.09K | 55.08K | 56.02K | 1.18% |
| Jun 19, 2026 | 54.89K | 55.45K | 54.35K | 55.37K | 0.88% |
| Jun 18, 2026 | 56.01K | 56.23K | 54.22K | 54.89K | -2.01% |
| Jun 17, 2026 | 56.53K | 57.26K | 55.50K | 56.01K | -0.91% |
| Jun 16, 2026 | 57.19K | 57.71K | 56.36K | 56.53K | -1.16% |
| Jun 15, 2026 | 56.66K | 57.99K | 56.34K | 57.19K | 0.93% |
| Jun 14, 2026 | 55.74K | 56.67K | 55.09K | 56.66K | 1.65% |
| Jun 13, 2026 | 54.95K | 56.00K | 54.83K | 55.74K | 1.45% |
| Jun 12, 2026 | 54.92K | 55.59K | 54.28K | 54.95K | 0.04% |
| Jun 11, 2026 | 53.29K | 55.19K | 53.29K | 54.92K | 3.05% |
| Jun 10, 2026 | 53.50K | 54.40K | 52.60K | 53.29K | -0.39% |
| Jun 09, 2026 | 54.72K | 55.00K | 52.68K | 53.50K | -2.24% |
| Jun 08, 2026 | 54.96K | 55.63K | 54.14K | 54.71K | -0.45% |
| Jun 07, 2026 | 52.92K | 55.86K | 52.81K | 54.96K | 3.86% |
| Jun 06, 2026 | 53.03K | 53.44K | 51.72K | 52.92K | -0.20% |
| Jun 05, 2026 | 54.97K | 55.06K | 51.33K | 53.02K | -3.55% |
| Jun 04, 2026 | 55.20K | 55.76K | 52.85K | 54.98K | -0.40% |
| Jun 03, 2026 | 57.39K | 58.07K | 55.15K | 55.19K | -3.83% |
| Jun 02, 2026 | 61.30K | 61.31K | 56.91K | 57.39K | -6.39% |
| Jun 01, 2026 | 63.17K | 63.52K | 60.75K | 61.32K | -2.93% |
| May 31, 2026 | 63.28K | 63.61K | 62.89K | 63.17K | -0.17% |
| May 30, 2026 | 62.94K | 63.50K | 62.75K | 63.28K | 0.53% |
| May 29, 2026 | 63.11K | 63.62K | 62.19K | 62.94K | -0.26% |
| May 28, 2026 | 63.99K | 64.09K | 62.31K | 63.10K | -1.38% |
| May 27, 2026 | 65.17K | 65.31K | 63.79K | 63.99K | -1.81% |
| May 26, 2026 | 66.42K | 67.12K | 64.98K | 65.17K | -1.88% |
| May 25, 2026 | 66.15K | 66.82K | 66.02K | 66.42K | 0.41% |
| May 24, 2026 | 66.06K | 66.68K | 65.37K | 66.15K | 0.13% |
| May 23, 2026 | 65.06K | 66.66K | 64K | 66.06K | 1.53% |
Access
/time_series
data via our API — starting from the
Basic plan and above.