Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jul 17, 2026 | 55.75K | 55.93K | 55.33K | 55.41K | -0.61% |
| Jul 16, 2026 | 56.44K | 56.69K | 55.66K | 55.75K | -1.22% |
| Jul 15, 2026 | 56.90K | 57.32K | 56.34K | 56.44K | -0.81% |
| Jul 14, 2026 | 54.71K | 57K | 54.66K | 56.89K | 3.98% |
| Jul 13, 2026 | 55.90K | 56.46K | 54.26K | 54.71K | -2.14% |
| Jul 12, 2026 | 55.90K | 56.30K | 55.75K | 55.90K | 0.00% |
| Jul 11, 2026 | 56.20K | 56.49K | 55.90K | 55.90K | -0.53% |
| Jul 10, 2026 | 55.28K | 56.60K | 55.01K | 56.20K | 1.66% |
| Jul 09, 2026 | 54.51K | 55.48K | 54K | 55.29K | 1.43% |
| Jul 08, 2026 | 55.55K | 55.84K | 53.95K | 54.52K | -1.84% |
| Jul 07, 2026 | 55.95K | 56.22K | 54.80K | 55.52K | -0.77% |
| Jul 06, 2026 | 55.60K | 56.50K | 53.66K | 55.95K | 0.62% |
| Jul 05, 2026 | 55.21K | 55.92K | 54.59K | 55.60K | 0.72% |
| Jul 04, 2026 | 54.68K | 55.48K | 54.47K | 55.21K | 0.95% |
| Jul 03, 2026 | 53.83K | 54.98K | 53.51K | 54.71K | 1.64% |
| Jul 02, 2026 | 52.70K | 54.24K | 52.33K | 53.83K | 2.14% |
| Jul 01, 2026 | 51.30K | 53.90K | 50.65K | 52.70K | 2.73% |
| Jun 30, 2026 | 52.69K | 52.70K | 50.87K | 51.30K | -2.65% |
| Jun 29, 2026 | 52.25K | 53.21K | 51.65K | 52.69K | 0.85% |
| Jun 28, 2026 | 52.66K | 53.11K | 51.69K | 52.25K | -0.78% |
| Jun 27, 2026 | 52.72K | 53.42K | 52.51K | 52.66K | -0.11% |
| Jun 26, 2026 | 52.57K | 53.29K | 51.20K | 52.73K | 0.30% |
| Jun 25, 2026 | 53.73K | 54.49K | 51.07K | 52.55K | -2.19% |
| Jun 24, 2026 | 55.06K | 55.67K | 52.03K | 53.72K | -2.43% |
| Jun 23, 2026 | 55.98K | 56.20K | 54.24K | 55.06K | -1.64% |
| Jun 22, 2026 | 55.18K | 57.37K | 55.18K | 55.98K | 1.44% |
| Jun 21, 2026 | 56.03K | 56.26K | 55.16K | 55.17K | -1.53% |
| Jun 20, 2026 | 55.37K | 56.09K | 55.08K | 56.02K | 1.18% |
| Jun 19, 2026 | 54.89K | 55.45K | 54.35K | 55.37K | 0.88% |
| Jun 18, 2026 | 56.01K | 56.23K | 54.22K | 54.89K | -2.01% |
| Jun 17, 2026 | 56.53K | 57.26K | 55.50K | 56.01K | -0.91% |
Access
/time_series
data via our API — starting from the
Basic plan and above.