Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Sep 28, 2026 | 74.23K | 74.67K | 72.57K | 73.08K | -1.55% |
| Sep 27, 2026 | 74.16K | 74.77K | 73.93K | 74.22K | 0.08% |
| Sep 26, 2026 | 73.84K | 74.19K | 73.55K | 74.16K | 0.44% |
| Sep 25, 2026 | 74.19K | 74.73K | 72.94K | 73.84K | -0.48% |
| Sep 24, 2026 | 74.15K | 74.68K | 72.83K | 74.19K | 0.06% |
| Sep 23, 2026 | 75.29K | 76.35K | 73.30K | 74.15K | -1.51% |
| Sep 22, 2026 | 75.54K | 75.84K | 74.07K | 75.29K | -0.32% |
| Sep 21, 2026 | 70.69K | 76.20K | 70.38K | 75.55K | 6.89% |
| Sep 20, 2026 | 70.64K | 70.91K | 69.69K | 70.66K | 0.03% |
| Sep 19, 2026 | 70.33K | 71.28K | 70.28K | 70.65K | 0.46% |
| Sep 18, 2026 | 66.55K | 70.81K | 66.41K | 70.32K | 5.67% |
| Sep 17, 2026 | 66.41K | 67.08K | 66.12K | 66.55K | 0.21% |
| Sep 16, 2026 | 65.54K | 66.58K | 65.22K | 66.41K | 1.32% |
| Sep 15, 2026 | 67.68K | 67.74K | 64.93K | 65.53K | -3.17% |
| Sep 14, 2026 | 66.26K | 68.91K | 65.93K | 67.69K | 2.15% |
| Sep 13, 2026 | 66.67K | 66.77K | 66.00K | 66.27K | -0.61% |
| Sep 12, 2026 | 66.58K | 66.86K | 66.49K | 66.67K | 0.13% |
| Sep 11, 2026 | 65.94K | 68.78K | 65.66K | 66.59K | 0.97% |
| Sep 10, 2026 | 67.31K | 67.48K | 65.87K | 65.93K | -2.04% |
| Sep 09, 2026 | 67.50K | 68.54K | 66.85K | 67.32K | -0.26% |
| Sep 08, 2026 | 68.05K | 68.33K | 66.78K | 67.48K | -0.83% |
| Sep 07, 2026 | 69.20K | 69.28K | 67.66K | 68.05K | -1.67% |
| Sep 06, 2026 | 68.79K | 69.37K | 68.31K | 69.20K | 0.59% |
| Sep 05, 2026 | 68.64K | 69.12K | 68.45K | 68.75K | 0.16% |
| Sep 04, 2026 | 69.87K | 70.04K | 67.68K | 68.64K | -1.76% |
| Sep 03, 2026 | 66.73K | 70.74K | 66.40K | 69.88K | 4.72% |
| Sep 02, 2026 | 66.78K | 67.16K | 65.90K | 66.75K | -0.05% |
| Sep 01, 2026 | 67.63K | 68.20K | 65.92K | 66.78K | -1.25% |
| Aug 31, 2026 | 67.04K | 68.24K | 66.77K | 67.61K | 0.85% |
| Aug 30, 2026 | 67.59K | 68.56K | 66.49K | 67.05K | -0.80% |
| Aug 29, 2026 | 67.18K | 67.66K | 66.80K | 67.60K | 0.62% |
| Aug 28, 2026 | 68.90K | 69.90K | 66.31K | 67.18K | -2.50% |
Access
/time_series
data via our API — starting from the
Basic plan and above.