Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 31, 2026 | 63.28K | 63.61K | 62.89K | 63.13K | -0.23% |
| May 30, 2026 | 62.94K | 63.50K | 62.75K | 63.28K | 0.53% |
| May 29, 2026 | 63.11K | 63.62K | 62.19K | 62.94K | -0.26% |
| May 28, 2026 | 63.99K | 64.09K | 62.31K | 63.10K | -1.38% |
| May 27, 2026 | 65.17K | 65.31K | 63.79K | 63.99K | -1.81% |
| May 26, 2026 | 66.42K | 67.12K | 64.98K | 65.17K | -1.88% |
| May 25, 2026 | 66.15K | 66.82K | 66.02K | 66.42K | 0.41% |
| May 24, 2026 | 66.06K | 66.68K | 65.37K | 66.15K | 0.13% |
| May 23, 2026 | 65.06K | 66.66K | 64K | 66.06K | 1.53% |
| May 22, 2026 | 66.77K | 67.00K | 64.93K | 65.07K | -2.55% |
| May 21, 2026 | 66.66K | 67.25K | 66.20K | 66.78K | 0.18% |
| May 20, 2026 | 66.15K | 67.01K | 65.89K | 66.66K | 0.77% |
| May 19, 2026 | 66.02K | 66.43K | 65.60K | 66.15K | 0.19% |
| May 18, 2026 | 66.68K | 66.72K | 65.32K | 66.03K | -0.98% |
| May 17, 2026 | 67.27K | 67.62K | 66.09K | 66.67K | -0.89% |
| May 16, 2026 | 68.05K | 68.15K | 66.85K | 67.28K | -1.13% |
| May 15, 2026 | 69.51K | 70.02K | 67.67K | 68.05K | -2.11% |
| May 14, 2026 | 67.69K | 70.23K | 67.37K | 69.51K | 2.69% |
| May 13, 2026 | 68.60K | 69.47K | 67.21K | 67.69K | -1.33% |
| May 12, 2026 | 69.39K | 69.42K | 68.07K | 68.60K | -1.14% |
| May 11, 2026 | 69.85K | 70.00K | 68.28K | 69.39K | -0.66% |
| May 10, 2026 | 68.48K | 70.08K | 68.20K | 69.82K | 1.96% |
| May 09, 2026 | 68.06K | 68.79K | 68.00K | 68.49K | 0.63% |
| May 08, 2026 | 68.20K | 68.44K | 67.47K | 68.06K | -0.20% |
| May 07, 2026 | 69.32K | 69.60K | 67.66K | 68.20K | -1.61% |
| May 06, 2026 | 69.08K | 70.25K | 68.92K | 69.32K | 0.35% |
| May 05, 2026 | 68.30K | 69.92K | 68.25K | 69.08K | 1.14% |
| May 04, 2026 | 66.96K | 69.05K | 66.78K | 68.27K | 1.95% |
| May 03, 2026 | 67.11K | 67.65K | 66.62K | 66.96K | -0.23% |
| May 02, 2026 | 66.75K | 67.50K | 66.59K | 67.11K | 0.54% |
| May 01, 2026 | 65.09K | 67.11K | 65.07K | 66.74K | 2.55% |
Access
/time_series
data via our API — starting from the
Basic plan and above.