Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 08, 2026 | 68.20K | 68.44K | 67.47K | 67.96K | -0.35% |
| May 07, 2026 | 69.32K | 69.60K | 67.66K | 68.20K | -1.61% |
| May 06, 2026 | 69.08K | 70.25K | 68.92K | 69.32K | 0.35% |
| May 05, 2026 | 68.30K | 69.92K | 68.25K | 69.08K | 1.14% |
| May 04, 2026 | 66.96K | 69.05K | 66.78K | 68.27K | 1.95% |
| May 03, 2026 | 67.11K | 67.65K | 66.62K | 66.96K | -0.23% |
| May 02, 2026 | 66.75K | 67.50K | 66.59K | 67.11K | 0.54% |
| May 01, 2026 | 65.09K | 67.11K | 65.07K | 66.74K | 2.55% |
| Apr 30, 2026 | 64.85K | 65.55K | 64.59K | 65.07K | 0.33% |
| Apr 29, 2026 | 65.16K | 66.56K | 64.20K | 64.85K | -0.47% |
| Apr 28, 2026 | 66.01K | 66.10K | 64.68K | 65.16K | -1.28% |
| Apr 27, 2026 | 67.22K | 67.79K | 65.23K | 66.00K | -1.81% |
| Apr 26, 2026 | 66.31K | 67.49K | 66.07K | 67.19K | 1.34% |
| Apr 25, 2026 | 66.10K | 66.50K | 65.90K | 66.30K | 0.30% |
| Apr 24, 2026 | 67.00K | 67.23K | 65.96K | 66.09K | -1.36% |
| Apr 23, 2026 | 66.80K | 67.18K | 65.98K | 67.01K | 0.32% |
| Apr 22, 2026 | 65.02K | 67.85K | 64.87K | 66.80K | 2.73% |
| Apr 21, 2026 | 64.39K | 65.37K | 63.83K | 65.01K | 0.97% |
| Apr 20, 2026 | 62.91K | 64.98K | 62.84K | 64.41K | 2.38% |
| Apr 19, 2026 | 64.40K | 64.93K | 62.90K | 62.91K | -2.31% |
| Apr 18, 2026 | 65.55K | 65.83K | 64.17K | 64.40K | -1.76% |
| Apr 17, 2026 | 63.80K | 66.38K | 63.30K | 65.58K | 2.79% |
| Apr 16, 2026 | 63.39K | 64.10K | 62.24K | 63.82K | 0.68% |
| Apr 15, 2026 | 62.88K | 63.92K | 62.40K | 63.37K | 0.77% |
| Apr 14, 2026 | 63.26K | 64.47K | 62.66K | 62.88K | -0.60% |
| Apr 13, 2026 | 60.62K | 63.66K | 60.40K | 63.24K | 4.32% |
| Apr 12, 2026 | 62.37K | 62.44K | 60.33K | 60.63K | -2.79% |
| Apr 11, 2026 | 62.26K | 63K | 61.93K | 62.36K | 0.16% |
| Apr 10, 2026 | 61.42K | 62.64K | 61.16K | 62.26K | 1.37% |
| Apr 09, 2026 | 60.98K | 62.50K | 60.40K | 61.42K | 0.72% |
| Apr 08, 2026 | 61.53K | 62.22K | 60.50K | 61.01K | -0.85% |
Access
/time_series
data via our API — starting from the
Basic plan and above.