Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 03, 2026 | 57.98K | 58.26K | 57.48K | 58.08K | 0.17% |
| Apr 02, 2026 | 58.78K | 59.22K | 57.05K | 57.99K | -1.35% |
| Apr 01, 2026 | 58.96K | 59.80K | 58.40K | 58.77K | -0.33% |
| Mar 31, 2026 | 58.25K | 59.48K | 57.52K | 58.97K | 1.23% |
| Mar 30, 2026 | 57.45K | 59.29K | 57.25K | 58.25K | 1.39% |
| Mar 29, 2026 | 57.70K | 58.34K | 56.59K | 57.45K | -0.42% |
| Mar 28, 2026 | 57.69K | 58.50K | 57.27K | 57.70K | 0.02% |
| Mar 27, 2026 | 59.65K | 59.94K | 56.95K | 57.69K | -3.29% |
| Mar 26, 2026 | 61.69K | 61.78K | 59.11K | 59.65K | -3.31% |
| Mar 25, 2026 | 60.74K | 62.14K | 60.66K | 61.69K | 1.56% |
| Mar 24, 2026 | 61.08K | 61.54K | 59.58K | 60.74K | -0.55% |
| Mar 23, 2026 | 58.70K | 61.89K | 58.44K | 61.08K | 4.04% |
| Mar 22, 2026 | 59.61K | 60.20K | 58.43K | 58.71K | -1.50% |
| Mar 21, 2026 | 60.95K | 61.43K | 59.25K | 59.61K | -2.20% |
| Mar 20, 2026 | 60.40K | 61.67K | 60.02K | 60.95K | 0.90% |
| Mar 19, 2026 | 62.18K | 62.38K | 59.85K | 60.40K | -2.86% |
| Mar 18, 2026 | 64.09K | 64.77K | 61.50K | 62.18K | -2.98% |
| Mar 17, 2026 | 65.13K | 66.13K | 63.70K | 64.08K | -1.61% |
| Mar 16, 2026 | 63.69K | 65.14K | 63.18K | 65.13K | 2.26% |
| Mar 15, 2026 | 62.45K | 64.05K | 62.15K | 63.69K | 1.99% |
| Mar 14, 2026 | 62.12K | 62.48K | 61.60K | 62.44K | 0.52% |
| Mar 13, 2026 | 61.22K | 64.40K | 61.09K | 62.12K | 1.47% |
| Mar 12, 2026 | 60.82K | 61.42K | 59.97K | 61.22K | 0.66% |
| Mar 11, 2026 | 60.27K | 61.62K | 59.51K | 60.82K | 0.91% |
| Mar 10, 2026 | 58.93K | 61.62K | 58.90K | 60.27K | 2.27% |
| Mar 09, 2026 | 57.28K | 60.09K | 57.18K | 58.93K | 2.88% |
| Mar 08, 2026 | 58.01K | 58.82K | 56.90K | 57.28K | -1.26% |
| Mar 07, 2026 | 58.68K | 59.05K | 57.72K | 58.01K | -1.14% |
| Mar 06, 2026 | 61.11K | 61.48K | 58.44K | 58.68K | -3.97% |
| Mar 05, 2026 | 62.48K | 63.40K | 61.00K | 61.11K | -2.20% |
| Mar 04, 2026 | 58.86K | 63.74K | 58.11K | 62.49K | 6.17% |
| Mar 03, 2026 | 58.85K | 59.53K | 57.14K | 58.85K | 0.01% |
Access
/time_series
data via our API — starting from the
Basic plan and above.