Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Aug 15, 2026 | 54.46K | 54.47K | 54.41K | 54.44K | -0.03% |
| Aug 14, 2026 | 55.01K | 55.11K | 53.99K | 54.46K | -0.99% |
| Aug 13, 2026 | 55.02K | 55.48K | 54.48K | 55.01K | -0.03% |
| Aug 12, 2026 | 55.05K | 55.78K | 54.80K | 55.02K | -0.06% |
| Aug 11, 2026 | 55.36K | 55.85K | 54.75K | 55.06K | -0.55% |
| Aug 10, 2026 | 56.14K | 56.55K | 55.23K | 55.36K | -1.39% |
| Aug 09, 2026 | 56.20K | 56.60K | 56.00K | 56.14K | -0.11% |
| Aug 08, 2026 | 56.16K | 56.38K | 56.07K | 56.20K | 0.07% |
| Aug 07, 2026 | 55.79K | 56.57K | 55.64K | 56.16K | 0.67% |
| Aug 06, 2026 | 55.90K | 56.30K | 55.56K | 55.77K | -0.24% |
| Aug 05, 2026 | 55.56K | 56.26K | 55.27K | 55.90K | 0.62% |
| Aug 04, 2026 | 55.16K | 55.95K | 54.96K | 55.56K | 0.73% |
| Aug 03, 2026 | 55.03K | 55.63K | 54K | 55.15K | 0.23% |
| Aug 02, 2026 | 54.49K | 55.19K | 54.47K | 55.02K | 0.98% |
| Aug 01, 2026 | 54.51K | 54.75K | 54.00K | 54.49K | -0.05% |
| Jul 31, 2026 | 56.18K | 56.80K | 54.26K | 54.50K | -2.99% |
| Jul 30, 2026 | 55.74K | 56.59K | 55.46K | 56.18K | 0.78% |
| Jul 29, 2026 | 56.09K | 56.75K | 55.15K | 55.74K | -0.61% |
| Jul 28, 2026 | 56.06K | 56.19K | 55.13K | 56.10K | 0.07% |
| Jul 27, 2026 | 57.36K | 57.67K | 55.93K | 56.06K | -2.28% |
| Jul 26, 2026 | 56.59K | 57.50K | 56.52K | 57.35K | 1.34% |
| Jul 25, 2026 | 56.38K | 56.70K | 56.10K | 56.59K | 0.36% |
| Jul 24, 2026 | 57.19K | 57.82K | 55.97K | 56.39K | -1.40% |
| Jul 23, 2026 | 57.93K | 58.08K | 56.81K | 57.19K | -1.28% |
| Jul 22, 2026 | 58.34K | 58.48K | 57.43K | 57.92K | -0.71% |
| Jul 21, 2026 | 57.13K | 58.64K | 57.04K | 58.33K | 2.11% |
| Jul 20, 2026 | 56.61K | 57.59K | 55.73K | 57.13K | 0.91% |
| Jul 19, 2026 | 56.68K | 56.77K | 56.19K | 56.61K | -0.11% |
| Jul 18, 2026 | 55.88K | 56.69K | 55.84K | 56.67K | 1.41% |
| Jul 17, 2026 | 55.75K | 56.26K | 54.67K | 55.88K | 0.24% |
| Jul 16, 2026 | 56.44K | 56.69K | 55.66K | 55.75K | -1.22% |
| Jul 15, 2026 | 56.90K | 57.32K | 56.34K | 56.44K | -0.81% |
Access
/time_series
data via our API — starting from the
Basic plan and above.