Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Sep 07, 2026 | 69.20K | 69.28K | 67.66K | 68.11K | -1.58% |
| Sep 06, 2026 | 68.79K | 69.37K | 68.31K | 69.20K | 0.59% |
| Sep 05, 2026 | 68.64K | 69.12K | 68.45K | 68.75K | 0.16% |
| Sep 04, 2026 | 69.87K | 70.04K | 67.68K | 68.64K | -1.76% |
| Sep 03, 2026 | 66.73K | 70.74K | 66.40K | 69.88K | 4.72% |
| Sep 02, 2026 | 66.78K | 67.16K | 65.90K | 66.75K | -0.05% |
| Sep 01, 2026 | 67.63K | 68.20K | 65.92K | 66.78K | -1.25% |
| Aug 31, 2026 | 67.04K | 68.24K | 66.77K | 67.61K | 0.85% |
| Aug 30, 2026 | 67.59K | 68.56K | 66.49K | 67.05K | -0.80% |
| Aug 29, 2026 | 67.18K | 67.66K | 66.80K | 67.60K | 0.62% |
| Aug 28, 2026 | 68.90K | 69.90K | 66.31K | 67.18K | -2.50% |
| Aug 27, 2026 | 67.81K | 69.40K | 67.42K | 68.90K | 1.61% |
| Aug 26, 2026 | 67.26K | 67.96K | 66.67K | 67.79K | 0.78% |
| Aug 25, 2026 | 67.70K | 69.63K | 66.50K | 67.23K | -0.70% |
| Aug 24, 2026 | 66.52K | 68.53K | 65.62K | 67.70K | 1.78% |
| Aug 23, 2026 | 65.81K | 66.80K | 64.50K | 66.49K | 1.04% |
| Aug 22, 2026 | 67.00K | 67.39K | 65.16K | 65.83K | -1.75% |
| Aug 21, 2026 | 62.48K | 67.93K | 62.48K | 67K | 7.24% |
| Aug 20, 2026 | 59.34K | 62.77K | 58.97K | 62.49K | 5.30% |
| Aug 19, 2026 | 55.88K | 59.94K | 55.30K | 59.35K | 6.21% |
| Aug 18, 2026 | 55.66K | 56.11K | 55.27K | 55.88K | 0.39% |
| Aug 17, 2026 | 54.30K | 55.75K | 54.14K | 55.66K | 2.51% |
| Aug 16, 2026 | 54.53K | 54.76K | 54.14K | 54.30K | -0.41% |
| Aug 15, 2026 | 54.46K | 54.59K | 54.35K | 54.53K | 0.12% |
| Aug 14, 2026 | 55.01K | 55.11K | 53.99K | 54.46K | -0.99% |
| Aug 13, 2026 | 55.02K | 55.48K | 54.48K | 55.01K | -0.03% |
| Aug 12, 2026 | 55.05K | 55.78K | 54.80K | 55.02K | -0.06% |
| Aug 11, 2026 | 55.36K | 55.85K | 54.75K | 55.06K | -0.55% |
| Aug 10, 2026 | 56.14K | 56.55K | 55.23K | 55.36K | -1.39% |
| Aug 09, 2026 | 56.20K | 56.60K | 56.00K | 56.14K | -0.11% |
| Aug 08, 2026 | 56.16K | 56.38K | 56.07K | 56.20K | 0.07% |
| Aug 07, 2026 | 55.79K | 56.57K | 55.64K | 56.16K | 0.67% |
Access
/time_series
data via our API — starting from the
Basic plan and above.