Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 22, 2026 | 288 | 298 | 286 | 296 | 2.78% | 40 |
| Oct 21, 2026 | 302 | 306 | 300 | 302 | 0 | 8 |
| Oct 20, 2026 | 292 | 300 | 292 | 298 | 2.05% | 0 |
| Oct 19, 2026 | 300 | 304 | 296 | 302 | 0.67% | 0 |
| Oct 16, 2026 | 302 | 304 | 290 | 292 | -3.31% | 0 |
| Oct 15, 2026 | 296 | 306 | 296 | 304 | 2.70% | 27 |
| Oct 14, 2026 | 322 | 326 | 316 | 316 | -1.86% | 0 |
| Oct 13, 2026 | 328 | 330 | 328 | 328 | 0 | 15 |
| Oct 12, 2026 | 342 | 344 | 340 | 340 | -0.58% | 0 |
| Oct 09, 2026 | 342 | 344 | 342 | 344 | 0.58% | 0 |
| Oct 08, 2026 | 344 | 344 | 338 | 338 | -1.74% | 0 |
| Oct 07, 2026 | 342 | 342 | 338 | 338 | -1.17% | 0 |
| Oct 06, 2026 | 360 | 372 | 358 | 358 | -0.56% | 152 |
| Oct 05, 2026 | 358 | 362 | 354 | 356 | -0.56% | 0 |
| Oct 02, 2026 | 336 | 350 | 336 | 350 | 4.17% | 0 |
| Oct 01, 2026 | 332 | 336 | 330 | 334 | 0.60% | 0 |
| Sep 30, 2026 | 320 | 324 | 318 | 322 | 0.63% | 0 |
| Sep 29, 2026 | 312 | 322 | 312 | 318 | 1.92% | 216 |
| Sep 28, 2026 | 302 | 308 | 300 | 308 | 1.99% | 0 |
| Sep 25, 2026 | 298 | 308 | 298 | 306 | 2.68% | 32 |
| Sep 24, 2026 | 296 | 298 | 292 | 294 | -0.68% | 0 |
| Sep 23, 2026 | 304 | 304 | 302 | 302 | -0.66% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.