Get early access! Join the Twelve Data AI Assistant waitlist now.

H3Z

XSTU
0.079999998 EUR
0
0%
Last update Oct 13, 8:00 AM CEST
Main market
Day range
0.079999998
0.079999998
Previous close
0.079999998
Open
0.079999998
Access this stock data via API
Subscribe
Volcan Compañía Minera S.A.A.
0.08
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Oct 13, 2025 0.079999998 0.079999998 0.079999998 0.079999998 0 0
Oct 10, 2025 0.079999998 0.079999998 0.079999998 0.079999998 0 0
Oct 09, 2025 0.079999998 0.079999998 0.079999998 0.079999998 0 0
Oct 08, 2025 0.079999998 0.079999998 0.079999998 0.079999998 0 0
Oct 07, 2025 0.079999998 0.079999998 0.079999998 0.079999998 0 0
Oct 06, 2025 0.079999998 0.079999998 0.079999998 0.079999998 0 0
Oct 03, 2025 0.079999998 0.079999998 0.079999998 0.079999998 0 0
Oct 02, 2025 0.079999998 0.079999998 0.079999998 0.079999998 0 0
Oct 01, 2025 0.079999998 0.079999998 0.079999998 0.079999998 0 0
Sep 30, 2025 0.079999998 0.079999998 0.079999998 0.079999998 0 0
Sep 29, 2025 0.079999998 0.079999998 0.079999998 0.079999998 0 0
Sep 26, 2025 0.079999998 0.079999998 0.079999998 0.079999998 0 0
Sep 25, 2025 0.079999998 0.079999998 0.079999998 0.079999998 0 0
Sep 24, 2025 0.079999998 0.079999998 0.079999998 0.079999998 0 0
Sep 23, 2025 0.079999998 0.079999998 0.079999998 0.079999998 0 0
Sep 22, 2025 0.079999998 0.079999998 0.079999998 0.079999998 0 0
Sep 19, 2025 0.079999998 0.079999998 0.079999998 0.079999998 0 0
Sep 18, 2025 0.079999998 0.079999998 0.079999998 0.079999998 0 0
Sep 17, 2025 0.079999998 0.079999998 0.079999998 0.079999998 0 0
Sep 16, 2025 0.079999998 0.079999998 0.079999998 0.079999998 0 0
Sep 15, 2025 0.079999998 0.079999998 0.079999998 0.079999998 0 0
Main market

Exchange is currently active.
Closing in 34 minutes

21:25
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).