Get early access! Join the Twelve Data AI Assistant waitlist now.
0.079999998 EUR
0
0%
Last update Sep 11, 8:00 AM CEST
Market closed
Day range
0.079999998
0.079999998
Previous close
0.079999998
Open
0.079999998
Access this stock data via API
Subscribe
Volcan Compañía Minera S.A.A.
0.08
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Sep 12, 2025 0.079999998 0.079999998 0.079999998 0.079999998 0 0
Sep 11, 2025 0.079999998 0.079999998 0.079999998 0.079999998 0 0
Sep 10, 2025 0.079999998 0.079999998 0.079999998 0.079999998 0 0
Sep 09, 2025 0.079999998 0.079999998 0.079999998 0.079999998 0 0
Sep 08, 2025 0.079999998 0.079999998 0.079999998 0.079999998 0 0
Sep 05, 2025 0.079999998 0.079999998 0.079999998 0.079999998 0 0
Sep 04, 2025 0.079999998 0.079999998 0.079999998 0.079999998 0 0
Sep 03, 2025 0.079999998 0.079999998 0.079999998 0.079999998 0 0
Sep 02, 2025 0.079999998 0.079999998 0.079999998 0.079999998 0 0
Sep 01, 2025 0.079999998 0.079999998 0.079999998 0.079999998 0 0
Aug 29, 2025 0.079999998 0.079999998 0.079999998 0.079999998 0 0
Aug 28, 2025 0.079999998 0.079999998 0.079999998 0.079999998 0 0
Aug 27, 2025 0.079999998 0.079999998 0.079999998 0.079999998 0 0
Aug 26, 2025 0.079999998 0.079999998 0.079999998 0.079999998 0 0
Aug 25, 2025 0.079999998 0.079999998 0.079999998 0.079999998 0 0
Aug 22, 2025 0.079999998 0.079999998 0.079999998 0.079999998 0 0
Aug 21, 2025 0.079999998 0.079999998 0.079999998 0.079999998 0 0
Aug 20, 2025 0.079999998 0.079999998 0.079999998 0.079999998 0 0
Aug 19, 2025 0.079999998 0.079999998 0.079999998 0.079999998 0 0
Aug 18, 2025 0.079999998 0.079999998 0.079999998 0.079999998 0 0
Aug 15, 2025 0.079999998 0.079999998 0.079999998 0.079999998 0 0
Aug 14, 2025 0.079999998 0.079999998 0.079999998 0.079999998 0 0
Market closed

Exchange is currently closed (non-working day)
Main market opens in 19 hours 1 minute

12:58
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).