Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 5h 22m
Main market

STOCKS is currently active.
Closing in 5 hours 22 minutes

10:37
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

H3Z

XSTU
0.00050000002 EUR
0.1695
99.71%
Last update May 13, 9:56 PM CEST
Main market
Day range
0.00050000002
0.00050000002
Previous close
0.17000000
Open
0.00050000002
Access this stock data via API
Subscribe
Volcan Compañía Minera S.A.A.
0.00
0.17
99.71%

Historical data

Prices

Date Open High Low Close % Change Volume
May 13, 2026 0.00050000002 0.00050000002 0.00050000002 0.00050000002 0 0
May 12, 2026 0.18400000 0.18400000 0.16500001 0.17000000 -7.61% 600
May 11, 2026 0.16100000 0.16100000 0.16100000 0.16100000 0 0
May 08, 2026 0.079999998 0.079999998 0.079999998 0.079999998 0 0
May 07, 2026 0.079999998 0.079999998 0.079999998 0.079999998 0 0
May 06, 2026 0.079999998 0.079999998 0.079999998 0.079999998 0 0
May 05, 2026 0.079999998 0.079999998 0.079999998 0.079999998 0 0
May 04, 2026 0.079999998 0.079999998 0.079999998 0.079999998 0 0
Apr 30, 2026 0.079999998 0.079999998 0.079999998 0.079999998 0 0
Apr 29, 2026 0.079999998 0.079999998 0.079999998 0.079999998 0 0
Apr 28, 2026 0.079999998 0.079999998 0.079999998 0.079999998 0 0
Apr 27, 2026 0.079999998 0.079999998 0.079999998 0.079999998 0 0
Apr 24, 2026 0.079999998 0.079999998 0.079999998 0.079999998 0 0
Apr 23, 2026 0.079999998 0.079999998 0.079999998 0.079999998 0 0
Apr 22, 2026 0.079999998 0.079999998 0.079999998 0.079999998 0 0
Apr 21, 2026 0.079999998 0.079999998 0.079999998 0.079999998 0 0
Apr 20, 2026 0.079999998 0.079999998 0.079999998 0.079999998 0 0
Apr 17, 2026 0.079999998 0.079999998 0.079999998 0.079999998 0 0
Apr 16, 2026 0.079999998 0.079999998 0.079999998 0.079999998 0 0
Apr 15, 2026 0.079999998 0.079999998 0.079999998 0.079999998 0 0
Apr 14, 2026 0.079999998 0.079999998 0.079999998 0.079999998 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 5 hours 22 minutes

16:37
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).