Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 2h 29m
Main market

STOCKS is currently active.
Closing in 2 hours 29 minutes

13:30
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

H3Z

XSTU
0.21600001 EUR
0
0%
Last update Aug 26, 9:55 PM CEST
Main market
Day range
0.21600001
0.21600001
Previous close
0.21600001
Open
0.21600001
Access this stock data via API
Subscribe
Volcan Compañía Minera S.A.A.
0.22
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Aug 26, 2026 0.21600001 0.21600001 0.21600001 0.21600001 0 0
Aug 25, 2026 0.20800000 0.21600001 0.20800000 0.21600001 3.85% 0
Aug 24, 2026 0.20800000 0.20800000 0.20800000 0.20800000 0 0
Aug 21, 2026 0.20800000 0.20800000 0.20800000 0.20800000 0 0
Aug 20, 2026 0.20800000 0.20800000 0.20800000 0.20800000 0 0
Aug 19, 2026 0.00050000002 0.00050000002 0.00050000002 0.00050000002 0 0
Aug 18, 2026 0.00050000002 0.00050000002 0.00050000002 0.00050000002 0 0
Aug 17, 2026 0.00050000002 0.00050000002 0.00050000002 0.00050000002 0 0
Aug 14, 2026 0.00050000002 0.00050000002 0.00050000002 0.00050000002 0 0
Aug 13, 2026 0.00050000002 0.00050000002 0.00050000002 0.00050000002 0 0
Aug 12, 2026 0.00050000002 0.00050000002 0.00050000002 0.00050000002 0 0
Aug 11, 2026 0.00050000002 0.00050000002 0.00050000002 0.00050000002 0 0
Aug 10, 2026 0.00050000002 0.00050000002 0.00050000002 0.00050000002 0 0
Aug 07, 2026 0.00050000002 0.00050000002 0.00050000002 0.00050000002 0 0
Aug 06, 2026 0.00050000002 0.00050000002 0.00050000002 0.00050000002 0 0
Aug 05, 2026 0.00050000002 0.00050000002 0.00050000002 0.00050000002 0 0
Aug 04, 2026 0.00050000002 0.00050000002 0.00050000002 0.00050000002 0 0
Aug 03, 2026 0.00050000002 0.00050000002 0.00050000002 0.00050000002 0 0
Jul 31, 2026 0.00050000002 0.00050000002 0.00050000002 0.00050000002 0 0
Jul 30, 2026 0.00050000002 0.00050000002 0.00050000002 0.00050000002 0 0
Jul 29, 2026 0.00050000002 0.00050000002 0.00050000002 0.00050000002 0 0
Jul 28, 2026 0.00050000002 0.00050000002 0.00050000002 0.00050000002 0 0
Jul 27, 2026 0.00050000002 0.00050000002 0.00050000002 0.00050000002 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 2 hours 29 minutes

19:30
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).