Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 19, 2026 | 0.20600000 | 0.20600000 | 0.19800000 | 0.20600000 | 0 | 0 |
| Oct 16, 2026 | 0.20800000 | 0.20800000 | 0.20600000 | 0.20600000 | -0.96% | 0 |
| Oct 15, 2026 | 0.20800000 | 0.21600001 | 0.19800000 | 0.20800000 | 0 | 0 |
| Oct 14, 2026 | 0.20800000 | 0.21600001 | 0.19800000 | 0.20800000 | 0 | 0 |
| Oct 13, 2026 | 0.20800000 | 0.20800000 | 0.20800000 | 0.20800000 | 0 | 0 |
| Oct 12, 2026 | 0.20800000 | 0.21600001 | 0.20800000 | 0.20800000 | 0 | 0 |
| Oct 09, 2026 | 0.20800000 | 0.20800000 | 0.20800000 | 0.20800000 | 0 | 0 |
| Oct 08, 2026 | 0.20800000 | 0.20800000 | 0.20800000 | 0.20800000 | 0 | 0 |
| Oct 07, 2026 | 0.20200001 | 0.20800000 | 0.20200001 | 0.20800000 | 2.97% | 0 |
| Oct 06, 2026 | 0.20200001 | 0.20800000 | 0.20200001 | 0.20200001 | 0 | 0 |
| Oct 05, 2026 | 0.20600000 | 0.20600000 | 0.19599999 | 0.20200001 | -1.94% | 0 |
| Oct 02, 2026 | 0.19800000 | 0.20800000 | 0.19400001 | 0.20600000 | 4.04% | 0 |
| Oct 01, 2026 | 0.19800000 | 0.20000000 | 0.19800000 | 0.19800000 | 0 | 0 |
| Sep 30, 2026 | 0.19599999 | 0.20800000 | 0.19400001 | 0.19800000 | 1.02% | 0 |
| Sep 29, 2026 | 0.19800000 | 0.20200001 | 0.19400001 | 0.19599999 | -1.01% | 0 |
| Sep 28, 2026 | 0.20000000 | 0.20000000 | 0.19800000 | 0.19800000 | -1% | 0 |
| Sep 25, 2026 | 0.19800000 | 0.20000000 | 0.19599999 | 0.20000000 | 1.01% | 0 |
| Sep 24, 2026 | 0.20000000 | 0.20000000 | 0.19800000 | 0.19800000 | -1% | 0 |
| Sep 23, 2026 | 0.20200001 | 0.20200001 | 0.19599999 | 0.20000000 | -0.99% | 0 |
| Sep 22, 2026 | 0.20200001 | 0.20200001 | 0.20200001 | 0.20200001 | 0 | 0 |
| Sep 21, 2026 | 0.19800000 | 0.20800000 | 0.19800000 | 0.20200001 | 2.02% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.