Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 21h 2m
Market closed

Pre-market opens in 15 hours 32 minutes
Main market opens in 21 hours 2 minutes

12:27
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Volcan Compañía Minera S.A.A. logo

H3Z

XSTU
0.19800000 EUR
0.002
1%
Last update Sep 18, 9:55 PM CEST
Market closed
Day range
0.19800000
0.20000000
Previous close
0.20000000
Open
0.20000000
Access this stock data via API
Subscribe
Volcan Compañía Minera S.A.A. logo
Volcan Compañía Minera S.A.A.
0.20
0.00
1%

Historical data

Prices

Date Open High Low Close % Change Volume
Sep 18, 2026 0.20000000 0.20000000 0.19800000 0.19800000 -1% 0
Sep 17, 2026 0.20400000 0.20800000 0.19300000 0.20000000 -1.96% 0
Sep 16, 2026 0.19400001 0.20400000 0.19400001 0.20400000 5.15% 0
Sep 15, 2026 0.20200001 0.20200001 0.19400001 0.19400001 -3.96% 0
Sep 14, 2026 0.19599999 0.20200001 0.19599999 0.20200001 3.06% 0
Sep 11, 2026 0.19400001 0.20200001 0.19400001 0.19599999 1.03% 0
Sep 10, 2026 0.18700001 0.19400001 0.18700001 0.19400001 3.74% 0
Sep 09, 2026 0.18700001 0.18700001 0.18700001 0.18700001 0 0
Sep 08, 2026 0.20600000 0.20600000 0.18700001 0.18700001 -9.22% 0
Sep 07, 2026 0.20600000 0.20600000 0.20600000 0.20600000 0 0
Sep 04, 2026 0.20600000 0.20600000 0.20600000 0.20600000 0 0
Sep 03, 2026 0.20800000 0.20800000 0.18700001 0.20600000 -0.96% 0
Sep 02, 2026 0.20800000 0.20800000 0.20800000 0.20800000 0 0
Sep 01, 2026 0.20800000 0.20800000 0.20800000 0.20800000 0 0
Aug 31, 2026 0.20800000 0.20800000 0.20800000 0.20800000 0 0
Aug 28, 2026 0.20800000 0.20800000 0.20800000 0.20800000 0 0
Aug 27, 2026 0.21600001 0.21600001 0.20800000 0.20800000 -3.70% 0
Aug 26, 2026 0.21600001 0.21600001 0.21600001 0.21600001 0 0
Aug 25, 2026 0.20800000 0.21600001 0.20800000 0.21600001 3.85% 0
Aug 24, 2026 0.20800000 0.20800000 0.20800000 0.20800000 0 0
Aug 21, 2026 0.20800000 0.20800000 0.20800000 0.20800000 0 0
Aug 20, 2026 0.20800000 0.20800000 0.20800000 0.20800000 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 13 hours 32 minutes

18:27
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).