Now Live: Cboe Europe real-time data for all major European stocks.

H3Z

XSTU
0.079999998 EUR
0
0%
Last update Jan 29, 8:00 AM CET
Main market
Day range
0.079999998
0.079999998
Previous close
0.079999998
Open
0.079999998
Access this stock data via API
Subscribe
Volcan Compañía Minera S.A.A.
0.08
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Jan 29, 2026 0.079999998 0.079999998 0.079999998 0.079999998 0 0
Jan 28, 2026 0.079999998 0.079999998 0.079999998 0.079999998 0 0
Jan 27, 2026 0.079999998 0.079999998 0.079999998 0.079999998 0 0
Jan 26, 2026 0.079999998 0.079999998 0.079999998 0.079999998 0 0
Jan 23, 2026 0.079999998 0.079999998 0.079999998 0.079999998 0 0
Jan 22, 2026 0.079999998 0.079999998 0.079999998 0.079999998 0 0
Jan 21, 2026 0.079999998 0.079999998 0.079999998 0.079999998 0 0
Jan 20, 2026 0.079999998 0.079999998 0.079999998 0.079999998 0 0
Jan 19, 2026 0.079999998 0.079999998 0.079999998 0.079999998 0 0
Jan 16, 2026 0.079999998 0.079999998 0.079999998 0.079999998 0 0
Jan 15, 2026 0.079999998 0.079999998 0.079999998 0.079999998 0 0
Jan 14, 2026 0.079999998 0.079999998 0.079999998 0.079999998 0 0
Jan 13, 2026 0.079999998 0.079999998 0.079999998 0.079999998 0 0
Jan 12, 2026 0.079999998 0.079999998 0.079999998 0.079999998 0 0
Jan 09, 2026 0.079999998 0.079999998 0.079999998 0.079999998 0 0
Jan 08, 2026 0.079999998 0.079999998 0.079999998 0.079999998 0 0
Jan 07, 2026 0.079999998 0.079999998 0.079999998 0.079999998 0 0
Jan 06, 2026 0.079999998 0.079999998 0.079999998 0.079999998 0 0
Jan 05, 2026 0.079999998 0.079999998 0.079999998 0.079999998 0 0
Jan 02, 2026 0.079999998 0.079999998 0.079999998 0.079999998 0 0
Dec 30, 2025 0.079999998 0.079999998 0.079999998 0.079999998 0 0
Access /time_series data via our API — starting from the Basic plan.
Main market

Exchange is currently active.
Closing in 10 hours 14 minutes

11:45
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).