Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 06, 2026 | 0.23400000 | 0.23400000 | 0.18000001 | 0.18000001 | -23.08% | 0 |
| Nov 05, 2026 | 0.18200000 | 0.19800000 | 0.17500000 | 0.18000001 | -1.10% | 0 |
| Nov 04, 2026 | 0.17800000 | 0.18900000 | 0.17100000 | 0.18200000 | 2.25% | 0 |
| Nov 03, 2026 | 0.18900000 | 0.18900000 | 0.17800000 | 0.17800000 | -5.82% | 0 |
| Nov 02, 2026 | 0.18000001 | 0.19800000 | 0.18000001 | 0.18900000 | 5.00% | 0 |
| Oct 30, 2026 | 0.20200001 | 0.20200001 | 0.15500000 | 0.18000001 | -10.89% | 0 |
| Oct 29, 2026 | 0.21600001 | 0.21600001 | 0.16599999 | 0.18000001 | -16.67% | 0 |
| Oct 28, 2026 | 0.20800000 | 0.21600001 | 0.20800000 | 0.21600001 | 3.85% | 0 |
| Oct 27, 2026 | 0.20600000 | 0.21600001 | 0.19800000 | 0.21600001 | 4.85% | 0 |
| Oct 26, 2026 | 0.20200001 | 0.20600000 | 0.19800000 | 0.20600000 | 1.98% | 0 |
| Oct 23, 2026 | 0.20200001 | 0.20600000 | 0.19800000 | 0.20200001 | 0 | 0 |
| Oct 22, 2026 | 0.20200001 | 0.20600000 | 0.20200001 | 0.20200001 | 0 | 0 |
| Oct 21, 2026 | 0.20200001 | 0.20200001 | 0.20200001 | 0.20200001 | 0 | 0 |
| Oct 20, 2026 | 0.20600000 | 0.20600000 | 0.20200001 | 0.20200001 | -1.94% | 0 |
| Oct 19, 2026 | 0.20600000 | 0.20600000 | 0.19800000 | 0.20600000 | 0 | 0 |
| Oct 16, 2026 | 0.20800000 | 0.20800000 | 0.20600000 | 0.20600000 | -0.96% | 0 |
| Oct 15, 2026 | 0.20800000 | 0.21600001 | 0.19800000 | 0.20800000 | 0 | 0 |
| Oct 14, 2026 | 0.20800000 | 0.21600001 | 0.19800000 | 0.20800000 | 0 | 0 |
| Oct 13, 2026 | 0.20800000 | 0.20800000 | 0.20800000 | 0.20800000 | 0 | 0 |
| Oct 12, 2026 | 0.20800000 | 0.21600001 | 0.20800000 | 0.20800000 | 0 | 0 |
| Oct 09, 2026 | 0.20800000 | 0.20800000 | 0.20800000 | 0.20800000 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.