Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1d 11h 40m
Market closed

Pre-market opens in 1 day 6 hours 10 minutes
Main market opens in 1 day 11 hours 40 minutes

21:50
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
LondonMetric Property Plc logo

5PP

MUNICH
2.054000 EUR
0.052
2.47%
Last update Oct 2, 8:16 AM CEST
Market closed
Day range
2.054000
2.054000
Previous close
2.10600
Open
2.054000
Access this stock data via API
Subscribe
LondonMetric Property Plc logo
LondonMetric Property Plc
2.05
0.05
2.47%

Historical data

Prices

Date Open High Low Close % Change Volume
Oct 02, 2026 2.05 2.05 2.05 2.05 0 0
Oct 01, 2026 2.11 2.11 2.11 2.11 0 0
Sep 30, 2026 2.11 2.11 2.11 2.11 0 0
Sep 29, 2026 2.11 2.11 2.11 2.11 0 0
Sep 28, 2026 2.11 2.11 2.11 2.11 0 0
Sep 25, 2026 2.11 2.11 2.11 2.11 0 0
Sep 24, 2026 2.11 2.11 2.11 2.11 0 0
Sep 23, 2026 2.11 2.11 2.11 2.11 0 0
Sep 22, 2026 2.11 2.11 2.11 2.11 0 0
Sep 21, 2026 2.10 2.10 2.10 2.10 0 0
Sep 18, 2026 2.10 2.10 2.10 2.10 0 0
Sep 17, 2026 2.10 2.10 2.10 2.10 0 0
Sep 16, 2026 2.10 2.10 2.10 2.10 0 0
Sep 15, 2026 2.10 2.10 2.10 2.10 0 0
Sep 14, 2026 2.12 2.12 2.12 2.12 0 0
Sep 11, 2026 2.13 2.13 2.13 2.13 0 0
Sep 10, 2026 2.13 2.13 2.13 2.13 0 0
Sep 09, 2026 2.16 2.16 2.16 2.16 0 0
Sep 08, 2026 2.17 2.17 2.17 2.17 0 0
Sep 07, 2026 2.17 2.17 2.17 2.17 0 0
Sep 04, 2026 2.17 2.17 2.17 2.17 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 4 hours 10 minutes

03:50
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).