LondonMetric Property Plc (5PP) - Historical data, dividends

United States

closes in 3h 33m

005930 224,500.00 2.28%
0700 480.20 -2.68%
2330 2,295.00 5.03%
ASML 1,212.60 -2.96%
AZN 13,972.00 0.11%
ETH/USD 2,292.12 -3.26%
EUR/USD 1.17 0.20%
MC 467.45 -0.89%
NESN 80.20 -1.20%
USD/JPY 159.40 -0.11%
XPT/USD 1,003.20 0.33%

005930 224,500.00 2.28%
0700 480.20 -2.68%
2330 2,295.00 5.03%
ASML 1,212.60 -2.96%
AZN 13,972.00 0.11%
ETH/USD 2,292.12 -3.26%
EUR/USD 1.17 0.20%
MC 467.45 -0.89%
NESN 80.20 -1.20%
USD/JPY 159.40 -0.11%
XPT/USD 1,003.20 0.33%

005930 224,500.00 2.28%
0700 480.20 -2.68%
2330 2,295.00 5.03%
ASML 1,212.60 -2.96%
AZN 13,972.00 0.11%
ETH/USD 2,292.12 -3.26%
EUR/USD 1.17 0.20%
MC 467.45 -0.89%
NESN 80.20 -1.20%
USD/JPY 159.40 -0.11%
XPT/USD 1,003.20 0.33%

005930 224,500.00 2.28%
0700 480.20 -2.68%
2330 2,295.00 5.03%
ASML 1,212.60 -2.96%
AZN 13,972.00 0.11%
ETH/USD 2,292.12 -3.26%
EUR/USD 1.17 0.20%
MC 467.45 -0.89%
NESN 80.20 -1.20%
USD/JPY 159.40 -0.11%
XPT/USD 1,003.20 0.33%

2.22800 EUR

0

0%

Last update Apr 27, 8:00 AM CEST

Market closed

Day range

2.22800

2.22800

2.22800

Previous close

2.22800

Open

2.22800

Access this stock data via API

LondonMetric Property Plc

2.23

0

0%

Historical data

Dividends

Date	Amount
Mar 12, 2026	0.035346452
Nov 27, 2025	0.03484625
Aug 28, 2025	0.0351299
May 29, 2025	0.0380094
Mar 06, 2025	0.034554
Dec 05, 2024	0.0328263
Aug 29, 2024	0.0328263
Jun 13, 2024	0.034554
Feb 29, 2024	0.027643202
Nov 30, 2023	0.027643202
Aug 31, 2023	0.027643202
Jun 01, 2023	0.029946802
Mar 09, 2023	0.026491402
Dec 01, 2022	0.026491402
Sep 01, 2022	0.026491402
Jun 09, 2022	0.0305227
Mar 10, 2022	0.025339602
Nov 25, 2021	0.025339602
Sep 02, 2021	0.025339602
Jun 10, 2021	0.0270673
Mar 11, 2021	0.0241878

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.