Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 05, 2026 | 72.63 | 72.63 | 72.63 | 72.63 | 0 | 0 |
| May 04, 2026 | 72.05 | 72.05 | 72.05 | 72.05 | 0 | 0 |
| Apr 30, 2026 | 70.35 | 70.35 | 70.35 | 70.35 | 0 | 0 |
| Apr 29, 2026 | 69.55 | 69.55 | 69.55 | 69.55 | 0 | 0 |
| Apr 28, 2026 | 69.25 | 69.25 | 69.25 | 69.25 | 0 | 0 |
| Apr 27, 2026 | 70.87 | 70.87 | 70.87 | 70.87 | 0 | 43 |
| Apr 24, 2026 | 69.70 | 69.70 | 69.70 | 69.70 | 0 | 0 |
| Apr 23, 2026 | 69.70 | 69.70 | 69.70 | 69.70 | 0 | 0 |
| Apr 22, 2026 | 69.63 | 69.63 | 69.63 | 69.63 | 0 | 0 |
| Apr 21, 2026 | 68.79 | 68.79 | 68.79 | 68.79 | 0 | 0 |
| Apr 20, 2026 | 67.68 | 67.68 | 67.68 | 67.68 | 0 | 0 |
| Apr 17, 2026 | 66.13 | 66.13 | 66.13 | 66.13 | 0 | 0 |
| Apr 16, 2026 | 64.89 | 64.89 | 64.89 | 64.89 | 0 | 0 |
| Apr 15, 2026 | 63.72 | 63.72 | 63.72 | 63.72 | 0 | 0 |
| Apr 14, 2026 | 64.26 | 64.26 | 64.26 | 64.26 | 0 | 0 |
| Apr 13, 2026 | 64.69 | 64.69 | 64.69 | 64.69 | 0 | 0 |
| Apr 10, 2026 | 65 | 65 | 65 | 65 | 0 | 0 |
| Apr 09, 2026 | 65 | 65 | 65 | 65 | 0 | 0 |
| Apr 08, 2026 | 64.38 | 64.38 | 64.38 | 64.38 | 0 | 0 |
| Apr 07, 2026 | 63.71 | 63.71 | 63.71 | 63.71 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.