Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 26, 2026 | 93.22 | 93.22 | 93.22 | 93.22 | 0 | 0 |
| May 22, 2026 | 93.66 | 93.66 | 93.66 | 93.66 | 0 | 0 |
| May 21, 2026 | 91.41 | 91.41 | 91.41 | 91.41 | 0 | 0 |
| May 20, 2026 | 91.28 | 91.28 | 91.28 | 91.28 | 0 | 0 |
| May 19, 2026 | 91.28 | 91.28 | 91.28 | 91.28 | 0 | 0 |
| May 18, 2026 | 91.28 | 91.28 | 91.28 | 91.28 | 0 | 0 |
| May 15, 2026 | 78.06 | 78.06 | 78.06 | 78.06 | 0 | 0 |
| May 13, 2026 | 78.06 | 78.06 | 78.06 | 78.06 | 0 | 0 |
| May 12, 2026 | 76.16 | 76.16 | 76.16 | 76.16 | 0 | 0 |
| May 11, 2026 | 75.60 | 75.60 | 75.60 | 75.60 | 0 | 0 |
| May 08, 2026 | 73.98 | 73.98 | 73.98 | 73.98 | 0 | 0 |
| May 07, 2026 | 71.71 | 71.71 | 71.71 | 71.71 | 0 | 0 |
| May 06, 2026 | 71.71 | 71.71 | 71.71 | 71.71 | 0 | 0 |
| May 05, 2026 | 72.63 | 72.63 | 72.63 | 72.63 | 0 | 0 |
| May 04, 2026 | 72.05 | 72.05 | 72.05 | 72.05 | 0 | 0 |
| Apr 30, 2026 | 70.35 | 70.35 | 70.35 | 70.35 | 0 | 0 |
| Apr 29, 2026 | 69.55 | 69.55 | 69.55 | 69.55 | 0 | 0 |
| Apr 28, 2026 | 69.25 | 69.25 | 69.25 | 69.25 | 0 | 0 |
| Apr 27, 2026 | 70.87 | 70.87 | 70.87 | 70.87 | 0 | 43 |
Access
/time_series
data via our API — starting from the
Basic plan and above.