Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 10, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 0 | 0 |
| Apr 09, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 0 | 0 |
| Apr 08, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 0 | 0 |
| Apr 07, 2026 | 26 | 26 | 26 | 26 | 0 | 0 |
| Apr 02, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 0 | 0 |
| Apr 01, 2026 | 26 | 26.20 | 26 | 26.20 | 0.77% | 500 |
| Mar 31, 2026 | 27.60 | 27.60 | 27.60 | 27.60 | 0 | 0 |
| Mar 30, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | 0 | 0 |
| Mar 27, 2026 | 28.40 | 28.40 | 28.40 | 28.40 | 0 | 0 |
| Mar 26, 2026 | 27.60 | 27.60 | 27.60 | 27.60 | 0 | 0 |
| Mar 25, 2026 | 25.20 | 25.60 | 25.20 | 25.60 | 1.59% | 200 |
| Mar 24, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 0 | 0 |
| Mar 23, 2026 | 26.20 | 27.40 | 26.20 | 27.40 | 4.58% | 100 |
| Mar 20, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 0 | 0 |
| Mar 19, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 0 | 0 |
| Mar 18, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 0 | 0 |
| Mar 17, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 0 | 0 |
| Mar 16, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 0 | 0 |
| Mar 13, 2026 | 22 | 22 | 22 | 22 | 0 | 0 |
| Mar 12, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 0 | 0 |
| Mar 11, 2026 | 21 | 21 | 21 | 21 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.