Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 09, 2026 | 239.10 | 265.70 | 239 | 265.70 | 11.13% | 682 |
| Nov 06, 2026 | 244.20 | 266.20 | 240.20 | 245.70 | 0.61% | 1628 |
| Nov 05, 2026 | 233.80 | 233.80 | 209 | 216 | -7.61% | 1025 |
| Nov 04, 2026 | 244.60 | 247.80 | 230 | 232.60 | -4.91% | 504 |
| Nov 03, 2026 | 234.30 | 246.80 | 233.70 | 245.50 | 4.78% | 346 |
| Nov 02, 2026 | 256.90 | 257.70 | 239.60 | 245.90 | -4.28% | 603 |
| Oct 30, 2026 | 267.30 | 269.30 | 244.20 | 244.20 | -8.64% | 431 |
| Oct 29, 2026 | 275.60 | 279.10 | 270.50 | 270.50 | -1.85% | 191 |
| Oct 28, 2026 | 297.40 | 298 | 287 | 287 | -3.50% | 78 |
| Oct 27, 2026 | 296.20 | 300 | 294.90 | 297.80 | 0.54% | 158 |
| Oct 26, 2026 | 290.50 | 294.30 | 284 | 294.30 | 1.31% | 229 |
| Oct 23, 2026 | 272.50 | 288.40 | 269 | 288.40 | 5.83% | 334 |
| Oct 22, 2026 | 275.60 | 285.70 | 269.90 | 275.30 | -0.11% | 563 |
| Oct 21, 2026 | 264.10 | 275.10 | 262.50 | 275.10 | 4.17% | 315 |
| Oct 20, 2026 | 265 | 265 | 257.60 | 261.40 | -1.36% | 217 |
| Oct 19, 2026 | 269 | 270.90 | 265.90 | 268.80 | -0.07% | 322 |
| Oct 16, 2026 | 282.40 | 285.20 | 260.50 | 261.90 | -7.26% | 537 |
| Oct 15, 2026 | 283.90 | 283.90 | 275 | 276.70 | -2.54% | 500 |
| Oct 14, 2026 | 311.70 | 311.70 | 297.70 | 297.70 | -4.49% | 521 |
| Oct 13, 2026 | 313.40 | 315.40 | 308.70 | 312 | -0.45% | 65 |
| Oct 12, 2026 | 324 | 325.60 | 311.20 | 314.70 | -2.87% | 165 |
Access
/time_series
data via our API — starting from the
Basic plan and above.