Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 20, 2026 | 265 | 265 | 257.60 | 261.40 | -1.36% | 217 |
| Oct 19, 2026 | 269 | 270.90 | 265.90 | 268.80 | -0.07% | 322 |
| Oct 16, 2026 | 282.40 | 285.20 | 260.50 | 261.90 | -7.26% | 537 |
| Oct 15, 2026 | 283.90 | 283.90 | 275 | 276.70 | -2.54% | 500 |
| Oct 14, 2026 | 311.70 | 311.70 | 297.70 | 297.70 | -4.49% | 521 |
| Oct 13, 2026 | 313.40 | 315.40 | 308.70 | 312 | -0.45% | 65 |
| Oct 12, 2026 | 324 | 325.60 | 311.20 | 314.70 | -2.87% | 165 |
| Oct 09, 2026 | 306.60 | 315.30 | 306.50 | 315.30 | 2.84% | 164 |
| Oct 08, 2026 | 305.70 | 307.50 | 304.80 | 307.50 | 0.59% | 20 |
| Oct 07, 2026 | 317.50 | 318.20 | 309.50 | 309.50 | -2.52% | 102 |
| Oct 06, 2026 | 322.80 | 323.60 | 316.70 | 316.70 | -1.89% | 341 |
| Oct 05, 2026 | 310.70 | 324 | 310.70 | 322.50 | 3.80% | 224 |
| Oct 02, 2026 | 313.60 | 313.60 | 312.10 | 312.10 | -0.48% | 141 |
| Oct 01, 2026 | 310 | 312.80 | 307.70 | 312.80 | 0.90% | 114 |
| Sep 30, 2026 | 310.70 | 313.10 | 309.30 | 309.30 | -0.45% | 178 |
| Sep 29, 2026 | 310.90 | 311.90 | 309.80 | 310.80 | -0.03% | 145 |
| Sep 28, 2026 | 306.90 | 311 | 298.70 | 311 | 1.34% | 267 |
| Sep 25, 2026 | 316.70 | 318.60 | 305.60 | 305.80 | -3.44% | 211 |
| Sep 24, 2026 | 308.50 | 317.30 | 305.30 | 317.30 | 2.85% | 125 |
| Sep 23, 2026 | 309.20 | 315.20 | 309.20 | 314.90 | 1.84% | 198 |
| Sep 22, 2026 | 307.90 | 309.10 | 304.80 | 307.40 | -0.16% | 227 |
| Sep 21, 2026 | 283.70 | 301.30 | 282.90 | 301.30 | 6.20% | 899 |
Access
/time_series
data via our API — starting from the
Basic plan and above.