Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 03, 2025 | 117.20K | 121.80K | 116.40K | 120.30K | 2.65% | 84820 |
| Jul 02, 2025 | 115.80K | 119.20K | 115.40K | 117K | 1.04% | 61803 |
| Jul 01, 2025 | 118.40K | 124.40K | 117.30K | 118.10K | -0.25% | 118264 |
| Jun 30, 2025 | 118.60K | 121.60K | 117.40K | 118.20K | -0.34% | 84369 |
| Jun 27, 2025 | 121.50K | 121.50K | 118K | 118.30K | -2.63% | 69517 |
| Jun 26, 2025 | 122.50K | 123K | 119.90K | 121.70K | -0.65% | 68463 |
| Jun 25, 2025 | 125.30K | 126.80K | 122.40K | 123K | -1.84% | 90734 |
| Jun 24, 2025 | 127.50K | 130.90K | 124K | 126K | -1.18% | 107101 |
| Jun 23, 2025 | 128K | 129.60K | 125.20K | 126.20K | -1.41% | 89125 |
| Jun 20, 2025 | 131.40K | 133.20K | 128.10K | 130.80K | -0.46% | 166784 |
| Jun 19, 2025 | 130.30K | 133.10K | 129.40K | 130.60K | 0.23% | 58855 |
| Jun 18, 2025 | 130.10K | 132.60K | 127.70K | 131.50K | 1.08% | 90663 |
| Jun 17, 2025 | 134.50K | 137K | 131.10K | 132.50K | -1.49% | 87618 |
| Jun 16, 2025 | 140.50K | 140.50K | 132.20K | 135.30K | -3.70% | 161371 |
| Jun 13, 2025 | 151.60K | 151.60K | 139.30K | 140.40K | -7.39% | 244152 |
| Jun 12, 2025 | 138.40K | 155K | 138.40K | 155K | 11.99% | 315076 |
| Jun 11, 2025 | 139.40K | 142.70K | 137.70K | 140.40K | 0.72% | 113540 |
| Jun 10, 2025 | 139.80K | 141K | 138.30K | 139.50K | -0.21% | 118067 |
| Jun 09, 2025 | 148.50K | 152.50K | 139.80K | 139.80K | -5.86% | 213610 |
| Jun 05, 2025 | 150K | 157.60K | 146K | 149.70K | -0.20% | 218225 |
| Jun 04, 2025 | 143.40K | 154.50K | 139.90K | 152.50K | 6.35% | 325112 |