Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1d 4m
Market closed

Pre-market opens in 18 hours 34 minutes
Main market opens in 1 day 4 minutes

09:25
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EST, UTC-05:00).
ConocoPhillips logo
123.58000 EUR
0.26
0.21%
Last update Nov 6, 5:25 PM CET
Market closed
Day range
120.34000
123.58000
Previous close
123.84000
Open
120.5
Access this stock data via API
Subscribe
ConocoPhillips logo
ConocoPhillips
123.58
0.26
0.21%

Financials

Cash flow

Fundamentals currency is USD
Fiscal date 2025 2024 2023 2022
Operating activities 19.8B 15.9B 20.7B 28.8B
Net income 8.0B 7.8B 11.0B 18.7B
Depreciation 11.7B 8.2B 8.3B 7.5B
Deferred taxes 549M 310.5M 1.1B 2.1B
StockBased compensation — — — —
Other non cash items 159M 385.0M 225M 676M
Accounts receivable 803M -221.7M 1.3B -963M
Accounts payable -212M -459.4M -1.1B 901M
Other assets liabilities -116M -57.5M -103M -38M
Investing activities -8.8B 819.0M -752M 1.4B
Capital expenditures -12.6B — — —
Net intangibles — — — —
Net acquisitions 0 -20.3M -2.7B -60M
Purchase of investments -2.1B -2.8B -2.3B -5.8B
Sale of investments 2.1B 3.2B 3.7B 3.2B
Other investing activity 3.8B 488.2M 599M 4.1B
Financing activities -10.1B -7.5B -8.7B -18.1B
Long term debt issuance 0 4.7B 3.8B 2.9B
Long term debt payments -913M -4.2B -1.4B -6.3B
Short term debt issuance — — — —
Common stock issuance — — — 362M
Common stock repurchase -5.1B -4.7B -5.5B -9.3B
Common dividends -4.0B -3.1B -5.6B -5.7B
Other financing charges -76M -218.3M -34M -49M
End cash position 6.9B 5.0B 5.9B 6.7B
Income tax paid 4.8B 3.1B 5.4B 7.4B
Interest paid 757M 682.0M 701M 873M
Free cash flow 7.2B 6.8B 8.7B 18.2B
Access the full /cash_flow historical dataset via the API — starting from the Pro plan (individual) and the Venture plan (business) and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 16 hours 34 minutes

15:25
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).