Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 4h 19m
Main market

STOCKS is currently active.
Closing in 4 hours 19 minutes

11:40
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

EME

BMV
15,863.37988 MXN
388.1895
2.51%
Last update May 7, 1:35 PM CST
Main market
Day range
15,863.37988
15,863.37988
Previous close
15,475.19043
Open
15,863.37988
Access this stock data via API
Subscribe
EMCOR Group, Inc.
15,863.38
388.19
2.51%

Historical data

Prices

Date Open High Low Close % Change Volume
May 07, 2026 15.86K 15.86K 15.86K 15.86K 0 78
May 06, 2026 15.48K 15.48K 15.48K 15.48K 0 0
May 05, 2026 15.48K 15.48K 15.48K 15.48K 0 0
May 04, 2026 15.48K 15.48K 15.48K 15.48K 0 5
Apr 30, 2026 14.39K 14.39K 14.39K 14.39K 0 0
Apr 29, 2026 14.39K 14.39K 14.39K 14.39K 0 0
Apr 28, 2026 14.39K 14.39K 14.39K 14.39K 0 0
Apr 27, 2026 14.39K 14.39K 14.39K 14.39K 0 0
Apr 24, 2026 14.39K 14.39K 14.39K 14.39K 0 0
Apr 23, 2026 14.39K 14.39K 14.39K 14.39K 0 0
Apr 21, 2026 14.39K 14.39K 14.39K 14.39K 0 381
Apr 20, 2026 13.80K 13.80K 13.80K 13.80K 0 0
Apr 17, 2026 13.80K 13.80K 13.80K 13.80K 0 0
Apr 16, 2026 13.80K 13.80K 13.80K 13.80K 0 0
Apr 15, 2026 14.14K 14.14K 13.80K 13.80K -2.36% 21
Apr 14, 2026 14.14K 14.14K 14.14K 14.14K 0 818
Apr 13, 2026 13.55K 13.55K 13.55K 13.55K 0 0
Apr 10, 2026 13.55K 13.55K 13.55K 13.55K 0 0
Apr 09, 2026 13.55K 13.55K 13.55K 13.55K 0 0
Apr 08, 2026 13.55K 13.55K 13.55K 13.55K 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 5 hours 19 minutes

09:40
00:00
08:30
15:00
23:59

Trading Hours (Monday - Friday):

Main market
08:30 - 15:00
Exchange details
All times are displayed in the America/Swift_Current timezone (CST, UTC-06:00).