Now Live: Cboe Europe real-time data for all major European stocks.

COHTF

OTC
12.96000 USD
0
0%
Last update Dec 11, 9:30 AM EST
Main market
Day range
12.96000
12.96000
Previous close
12.96000
Open
12.96000
Access this stock data via API
Subscribe
Cohort plc
12.96
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Mar 19, 2026 12.96 12.96 12.96 12.96 0 0
Mar 18, 2026 12.96 12.96 12.96 12.96 0 0
Mar 17, 2026 12.96 12.96 12.96 12.96 0 0
Mar 16, 2026 12.96 12.96 12.96 12.96 0 0
Mar 13, 2026 12.96 12.96 12.96 12.96 0 0
Mar 12, 2026 12.96 12.96 12.96 12.96 0 0
Mar 11, 2026 12.96 12.96 12.96 12.96 0 100
Mar 10, 2026 12.96 12.96 12.96 12.96 0 0
Mar 09, 2026 12.96 12.96 12.96 12.96 0 100
Mar 06, 2026 12.96 12.96 12.96 12.96 0 0
Mar 05, 2026 12.96 12.96 12.96 12.96 0 100
Mar 04, 2026 12.96 12.96 12.96 12.96 0 100
Mar 03, 2026 12.96 12.96 12.96 12.96 0 100
Mar 02, 2026 12.96 12.96 12.96 12.96 0 0
Feb 27, 2026 12.96 12.96 12.96 12.96 0 0
Feb 26, 2026 12.96 12.96 12.96 12.96 0 0
Feb 25, 2026 12.96 12.96 12.96 12.96 0 0
Feb 24, 2026 12.96 12.96 12.96 12.96 0 0
Feb 23, 2026 12.96 12.96 12.96 12.96 0 0
Feb 20, 2026 12.96 12.96 12.96 12.96 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 51 minutes

15:08
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
06:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).