Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 11h 12m
Market closed

Pre-market opens in 5 hours 42 minutes
Main market opens in 11 hours 12 minutes

22:17
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

COHTF

OTC
16.46500 USD
0
0%
Last update Dec 11, 9:30 AM EST
Market closed
Day range
16.46500
16.46500
Previous close
16.46500
Open
16.46500
Access this stock data via API
Subscribe
Cohort plc
16.47
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Aug 31, 2026 16.47 16.47 16.47 16.47 0 0
Aug 28, 2026 16.47 16.47 16.47 16.47 0 0
Aug 27, 2026 16.47 16.47 16.47 16.47 0 0
Aug 26, 2026 16.47 16.47 16.47 16.47 0 0
Aug 25, 2026 16.47 16.47 16.47 16.47 0 0
Aug 24, 2026 16.47 16.47 16.47 16.47 0 0
Aug 21, 2026 16.47 16.47 16.47 16.47 0 0
Aug 20, 2026 16.47 16.47 16.47 16.47 0 0
Aug 19, 2026 16.47 16.47 16.47 16.47 0 0
Aug 18, 2026 16.47 16.47 16.47 16.47 0 0
Aug 17, 2026 16.47 16.47 16.47 16.47 0 0
Aug 14, 2026 16.47 16.47 16.47 16.47 0 0
Aug 13, 2026 16.47 16.47 16.47 16.47 0 0
Aug 12, 2026 16.47 16.47 16.47 16.47 0 0
Aug 11, 2026 16.47 16.47 16.47 16.47 0 0
Aug 10, 2026 16.47 16.47 16.47 16.47 0 0
Aug 07, 2026 16.47 16.47 16.47 16.47 0 0
Aug 06, 2026 16.47 16.47 16.47 16.47 0 0
Aug 05, 2026 16.47 16.47 16.47 16.47 0 0
Aug 04, 2026 16.47 16.47 16.47 16.47 0 0
Aug 03, 2026 16.47 16.47 16.47 16.47 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Pre-market opens in 7 hours 42 minutes
Main market opens in 11 hours 12 minutes

22:17
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
06:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).