Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2d 5h 6m
Market closed

Pre-market opens in 1 day 23 hours 36 minutes
Main market opens in 2 days 5 hours 6 minutes

04:23
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Cohort plc logo

COHTF

OTC
16.46500 USD
0
0%
Last update Dec 11, 9:30 AM EST
Market closed
Day range
16.46500
16.46500
Previous close
16.46500
Open
16.46500
Access this stock data via API
Subscribe
Cohort plc logo
Cohort plc
16.47
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Oct 15, 2026 16.47 16.47 16.47 16.47 0 0
Oct 14, 2026 16.47 16.47 16.47 16.47 0 0
Oct 13, 2026 16.47 16.47 16.47 16.47 0 0
Oct 12, 2026 16.47 16.47 16.47 16.47 0 0
Oct 09, 2026 16.47 16.47 16.47 16.47 0 0
Oct 08, 2026 16.47 16.47 16.47 16.47 0 0
Oct 07, 2026 16.47 16.47 16.47 16.47 0 0
Oct 06, 2026 16.47 16.47 16.47 16.47 0 0
Oct 05, 2026 16.47 16.47 16.47 16.47 0 0
Oct 02, 2026 16.47 16.47 16.47 16.47 0 0
Oct 01, 2026 16.47 16.47 16.47 16.47 0 0
Sep 30, 2026 16.47 16.47 16.47 16.47 0 0
Sep 29, 2026 16.47 16.47 16.47 16.47 0 0
Sep 28, 2026 16.47 16.47 16.47 16.47 0 0
Sep 25, 2026 16.47 16.47 16.47 16.47 0 0
Sep 24, 2026 16.47 16.47 16.47 16.47 0 0
Sep 23, 2026 16.47 16.47 16.47 16.47 0 0
Sep 22, 2026 16.47 16.47 16.47 16.47 0 0
Sep 21, 2026 16.47 16.47 16.47 16.47 0 0
Sep 18, 2026 16.47 16.47 16.47 16.47 0 0
Sep 17, 2026 16.47 16.47 16.47 16.47 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Pre-market opens in 2 days 1 hour 36 minutes
Main market opens in 2 days 5 hours 6 minutes

04:23
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
06:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).