Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1d 14h 46m
Market closed

Pre-market opens in 1 day 9 hours 16 minutes
Main market opens in 1 day 14 hours 46 minutes

18:43
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

COHTF

OTC
16.46500 USD
0
0%
Last update Dec 11, 9:30 AM EST
Market closed
Day range
16.46500
16.46500
Previous close
16.46500
Open
16.46500
Access this stock data via API
Subscribe
Cohort plc
16.47
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Jul 17, 2026 16.47 16.47 16.47 16.47 0 0
Jul 16, 2026 16.47 16.47 16.47 16.47 0 0
Jul 15, 2026 16.47 16.47 16.47 16.47 0 0
Jul 14, 2026 16.47 16.47 16.47 16.47 0 0
Jul 13, 2026 16.47 16.47 16.47 16.47 0 0
Jul 10, 2026 16.47 16.47 16.47 16.47 0 0
Jul 09, 2026 16.47 16.47 16.47 16.47 0 0
Jul 08, 2026 16.47 16.47 16.47 16.47 0 0
Jul 07, 2026 16.47 16.47 16.47 16.47 0 0
Jul 06, 2026 16.47 16.47 16.47 16.47 0 0
Jul 03, 2026 13.63 13.63 13.63 13.63 0 100
Jul 02, 2026 16.47 16.47 16.47 16.47 0 0
Jul 01, 2026 16.47 16.47 16.47 16.47 0 100
Jun 30, 2026 16.47 16.47 16.47 16.47 0 100
Jun 29, 2026 16.47 16.47 16.47 16.47 0 0
Jun 26, 2026 16.47 16.47 16.47 16.47 0 0
Jun 25, 2026 16.47 16.47 16.47 16.47 0 0
Jun 24, 2026 16.47 16.47 16.47 16.47 0 100
Jun 23, 2026 16.47 16.47 16.47 16.47 0 100
Jun 22, 2026 16.47 16.47 16.47 16.47 0 100
Jun 19, 2026 13.63 13.63 13.63 13.63 0 100
Jun 18, 2026 16.47 16.47 16.47 16.47 0 100
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Pre-market opens in 1 day 11 hours 16 minutes
Main market opens in 1 day 14 hours 46 minutes

18:43
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
06:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).