Now Live: Cboe Europe real-time data for all major European stocks.
United States
closes in 2h 49m
Post-market

STOCKS is currently open for post-market.
Post market session closes in 2 hours 49 minutes

17:11
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EST, UTC-05:00).
Cohort plc logo

COHTF

OTC
16.46500 USD
0
0%
Last update Dec 11, 9:30 AM EST
Market closed
Day range
16.46500
16.46500
Previous close
16.46500
Open
16.46500
Access this stock data via API
Subscribe
Cohort plc logo
Cohort plc
16.47
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Nov 09, 2026 16.47 16.47 16.47 16.47 0 0
Nov 06, 2026 16.47 16.47 16.47 16.47 0 0
Nov 05, 2026 16.47 16.47 16.47 16.47 0 0
Nov 04, 2026 16.47 16.47 16.47 16.47 0 0
Nov 03, 2026 16.47 16.47 16.47 16.47 0 0
Nov 02, 2026 16.47 16.47 16.47 16.47 0 0
Oct 30, 2026 16.47 16.47 16.47 16.47 0 0
Oct 29, 2026 16.47 16.47 16.47 16.47 0 0
Oct 28, 2026 16.47 16.47 16.47 16.47 0 0
Oct 27, 2026 16.47 16.47 16.47 16.47 0 0
Oct 26, 2026 16.47 16.47 16.47 16.47 0 0
Oct 23, 2026 16.47 16.47 16.47 16.47 0 0
Oct 22, 2026 16.47 16.47 16.47 16.47 0 0
Oct 21, 2026 16.47 16.47 16.47 16.47 0 0
Oct 20, 2026 16.47 16.47 16.47 16.47 0 0
Oct 19, 2026 16.47 16.47 16.47 16.47 0 0
Oct 16, 2026 16.47 16.47 16.47 16.47 0 0
Oct 15, 2026 16.47 16.47 16.47 16.47 0 0
Oct 14, 2026 16.47 16.47 16.47 16.47 0 0
Oct 13, 2026 16.47 16.47 16.47 16.47 0 0
Oct 12, 2026 16.47 16.47 16.47 16.47 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Pre-market opens in 12 hours 48 minutes
Main market opens in 16 hours 18 minutes

17:11
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
06:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
Exchange details
All times are displayed in the America/New_York timezone (EST, UTC-05:00).