Cohort plc (COHTF) - Historical data, dividends

United States

opens in 1d 10h 27m

005930 255,000.00 -8.77%
0700 460.20 -4.92%
2330 2,320.00 -6.07%
ASML 1,537.00 -3.84%
AZN 12,594.00 -0.27%
ETH/USD 1,870.78 0.44%
EUR/USD 1.14 -0.01%
MC 495.10 -1.59%
NESN 85.16 0.78%
USD/JPY 162.41 -0.01%
XPT/USD 1,003.20 0.33%

005930 255,000.00 -8.77%
0700 460.20 -4.92%
2330 2,320.00 -6.07%
ASML 1,537.00 -3.84%
AZN 12,594.00 -0.27%
ETH/USD 1,870.78 0.44%
EUR/USD 1.14 -0.01%
MC 495.10 -1.59%
NESN 85.16 0.78%
USD/JPY 162.41 -0.01%
XPT/USD 1,003.20 0.33%

005930 255,000.00 -8.77%
0700 460.20 -4.92%
2330 2,320.00 -6.07%
ASML 1,537.00 -3.84%
AZN 12,594.00 -0.27%
ETH/USD 1,870.78 0.44%
EUR/USD 1.14 -0.01%
MC 495.10 -1.59%
NESN 85.16 0.78%
USD/JPY 162.41 -0.01%
XPT/USD 1,003.20 0.33%

005930 255,000.00 -8.77%
0700 460.20 -4.92%
2330 2,320.00 -6.07%
ASML 1,537.00 -3.84%
AZN 12,594.00 -0.27%
ETH/USD 1,870.78 0.44%
EUR/USD 1.14 -0.01%
MC 495.10 -1.59%
NESN 85.16 0.78%
USD/JPY 162.41 -0.01%
XPT/USD 1,003.20 0.33%

16.46500 USD

0

0%

Last update Dec 11, 9:30 AM EST

Market closed

Day range

16.46500

16.46500

16.46500

Previous close

16.46500

Open

16.46500

Access this stock data via API

Cohort plc

16.47

0

0%

Historical data

Dividends

Date	Amount
Jan 08, 2026	0.0777459
Aug 21, 2025	0.14835401
Jan 10, 2025	0.070484936

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.