Cohort plc (COHTF) - Historical data, dividends

opens in 6h 8m

005930 216,000.00 -0.69%
0700 509.00 -1.55%
2330 2,040.00 -2.16%
ASML 1,213.00 -0.79%
AZN 14,784.00 -0.52%
ETH/USD 2,335.56 -0.54%
EUR/USD 1.18 -0.04%
MC 486.20 0.44%
NESN 78.80 0.08%
USD/JPY 159.34 0.12%
XPT/USD 1,003.20 0.33%

005930 216,000.00 -0.69%
0700 509.00 -1.55%
2330 2,040.00 -2.16%
ASML 1,213.00 -0.79%
AZN 14,784.00 -0.52%
ETH/USD 2,335.56 -0.54%
EUR/USD 1.18 -0.04%
MC 486.20 0.44%
NESN 78.80 0.08%
USD/JPY 159.34 0.12%
XPT/USD 1,003.20 0.33%

005930 216,000.00 -0.69%
0700 509.00 -1.55%
2330 2,040.00 -2.16%
ASML 1,213.00 -0.79%
AZN 14,784.00 -0.52%
ETH/USD 2,335.56 -0.54%
EUR/USD 1.18 -0.04%
MC 486.20 0.44%
NESN 78.80 0.08%
USD/JPY 159.34 0.12%
XPT/USD 1,003.20 0.33%

005930 216,000.00 -0.69%
0700 509.00 -1.55%
2330 2,040.00 -2.16%
ASML 1,213.00 -0.79%
AZN 14,784.00 -0.52%
ETH/USD 2,335.56 -0.54%
EUR/USD 1.18 -0.04%
MC 486.20 0.44%
NESN 78.80 0.08%
USD/JPY 159.34 0.12%
XPT/USD 1,003.20 0.33%

12.96000 USD

0

0%

Last update Dec 11, 9:30 AM EST

Market closed

Day range

12.96000

12.96000

13.63000

Previous close

12.96000

Open

13.63000

Access this stock data via API

Cohort plc

12.96

0

0%

Historical data

Dividends

Date	Amount
Jan 08, 2026	0.0777459
Aug 21, 2025	0.14835401
Jan 10, 2025	0.070484936

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.