Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 1.29K | 1.31K | 1.27K | 1.28K | -0.78% | 1747 |
| Oct 13, 2026 | 1.28K | 1.30K | 1.26K | 1.28K | 0 | 2347 |
| Oct 12, 2026 | 1.40K | 1.40K | 1.31K | 1.33K | -5% | 832 |
| Oct 09, 2026 | 1.47K | 1.47K | 1.43K | 1.43K | -2.72% | 716 |
| Oct 08, 2026 | 1.50K | 1.50K | 1.46K | 1.47K | -2% | 1205 |
| Oct 07, 2026 | 1.47K | 1.54K | 1.44K | 1.54K | 4.76% | 1744 |
| Oct 06, 2026 | 1.52K | 1.52K | 1.47K | 1.48K | -2.63% | 1135 |
| Oct 05, 2026 | 1.55K | 1.55K | 1.52K | 1.53K | -1.29% | 680 |
| Oct 02, 2026 | 1.58K | 1.61K | 1.53K | 1.53K | -3.16% | 1436 |
| Oct 01, 2026 | 1.59K | 1.59K | 1.52K | 1.54K | -3.14% | 1893 |
| Sep 30, 2026 | 1.52K | 1.54K | 1.51K | 1.53K | 0.66% | 846 |
| Sep 29, 2026 | 1.52K | 1.54K | 1.50K | 1.51K | -0.66% | 1124 |
| Sep 28, 2026 | 1.52K | 1.54K | 1.47K | 1.49K | -1.97% | 989 |
| Sep 25, 2026 | 1.57K | 1.59K | 1.54K | 1.56K | -0.64% | 755 |
| Sep 24, 2026 | 1.57K | 1.58K | 1.54K | 1.56K | -0.64% | 1237 |
| Sep 23, 2026 | 1.66K | 1.66K | 1.60K | 1.61K | -3.01% | 1046 |
| Sep 22, 2026 | 1.54K | 1.67K | 1.53K | 1.63K | 5.84% | 2283 |
| Sep 21, 2026 | 1.57K | 1.59K | 1.54K | 1.55K | -1.27% | 1273 |
| Sep 18, 2026 | 1.44K | 1.50K | 1.41K | 1.49K | 3.47% | 1887 |
| Sep 17, 2026 | 1.34K | 1.41K | 1.34K | 1.40K | 4.48% | 1280 |
| Sep 16, 2026 | 1.34K | 1.35K | 1.31K | 1.34K | 0 | 456 |
| Sep 15, 2026 | 1.36K | 1.37K | 1.33K | 1.34K | -1.47% | 1042 |
| Sep 14, 2026 | 1.34K | 1.35K | 1.31K | 1.35K | 0.75% | 2015 |
Access
/time_series
data via our API — starting from the
Basic plan and above.