Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 28, 2026 | 1.25K | 1.30K | 1.24K | 1.29K | 3.20% | 459 |
| Aug 27, 2026 | 1.32K | 1.37K | 1.25K | 1.27K | -3.79% | 837 |
| Aug 26, 2026 | 1.27K | 1.29K | 1.24K | 1.29K | 1.57% | 313 |
| Aug 25, 2026 | 1.30K | 1.33K | 1.28K | 1.29K | -0.77% | 467 |
| Aug 24, 2026 | 1.31K | 1.32K | 1.22K | 1.27K | -3.05% | 606 |
| Aug 21, 2026 | 1.37K | 1.39K | 1.34K | 1.37K | 0 | 1814 |
| Aug 20, 2026 | 1.39K | 1.40K | 1.31K | 1.38K | -0.72% | 2271 |
| Aug 19, 2026 | 1.39K | 1.46K | 1.33K | 1.37K | -1.44% | 6622 |
| Aug 18, 2026 | 1.49K | 1.49K | 1.39K | 1.42K | -4.70% | 3297 |
| Aug 17, 2026 | 1.49K | 1.58K | 1.46K | 1.56K | 4.70% | 3588 |
| Aug 14, 2026 | 1.36K | 1.44K | 1.35K | 1.40K | 2.94% | 4117 |
| Aug 13, 2026 | 1.17K | 1.32K | 1.15K | 1.30K | 11.11% | 2776 |
| Aug 12, 2026 | 1.14K | 1.20K | 1.14K | 1.19K | 4.39% | 1147 |
Access
/time_series
data via our API — starting from the
Basic plan and above.