Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 18, 2026 | 1.44K | 1.50K | 1.41K | 1.49K | 3.47% | 1887 |
| Sep 17, 2026 | 1.34K | 1.41K | 1.34K | 1.40K | 4.48% | 1280 |
| Sep 16, 2026 | 1.34K | 1.35K | 1.31K | 1.34K | 0 | 456 |
| Sep 15, 2026 | 1.36K | 1.37K | 1.33K | 1.34K | -1.47% | 1042 |
| Sep 14, 2026 | 1.34K | 1.35K | 1.31K | 1.35K | 0.75% | 2015 |
| Sep 11, 2026 | 1.47K | 1.50K | 1.40K | 1.42K | -3.40% | 1502 |
| Sep 10, 2026 | 1.52K | 1.52K | 1.45K | 1.46K | -3.95% | 547 |
| Sep 09, 2026 | 1.51K | 1.55K | 1.48K | 1.53K | 1.32% | 823 |
| Sep 08, 2026 | 1.52K | 1.55K | 1.49K | 1.55K | 1.97% | 799 |
| Sep 07, 2026 | 1.55K | 1.55K | 1.51K | 1.53K | -1.29% | 3312 |
| Sep 04, 2026 | 1.36K | 1.46K | 1.35K | 1.45K | 6.62% | 1710 |
| Sep 03, 2026 | 1.33K | 1.34K | 1.30K | 1.33K | 0 | 582 |
| Sep 02, 2026 | 1.32K | 1.36K | 1.31K | 1.34K | 1.52% | 877 |
| Sep 01, 2026 | 1.34K | 1.36K | 1.31K | 1.36K | 1.49% | 621 |
| Aug 31, 2026 | 1.27K | 1.32K | 1.27K | 1.32K | 3.94% | 819 |
| Aug 28, 2026 | 1.25K | 1.30K | 1.24K | 1.30K | 4% | 529 |
| Aug 27, 2026 | 1.32K | 1.37K | 1.25K | 1.27K | -3.79% | 837 |
| Aug 26, 2026 | 1.27K | 1.29K | 1.24K | 1.29K | 1.57% | 313 |
| Aug 25, 2026 | 1.30K | 1.33K | 1.28K | 1.29K | -0.77% | 467 |
| Aug 24, 2026 | 1.31K | 1.32K | 1.22K | 1.27K | -3.05% | 606 |
| Aug 21, 2026 | 1.37K | 1.39K | 1.34K | 1.37K | 0 | 1814 |
Access
/time_series
data via our API — starting from the
Basic plan and above.