Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 06, 2026 | 775 | 820 | 750 | 770 | -0.65% | 15081 |
| Nov 05, 2026 | 900 | 905 | 725 | 790 | -12.22% | 6779 |
| Nov 04, 2026 | 1.01K | 1.02K | 915 | 925 | -8.42% | 2273 |
| Nov 03, 2026 | 975 | 1.03K | 970 | 995 | 2.05% | 1662 |
| Nov 02, 2026 | 1.06K | 1.06K | 995 | 1.01K | -4.72% | 2094 |
| Oct 30, 2026 | 1.14K | 1.15K | 1.05K | 1.05K | -7.89% | 3250 |
| Oct 29, 2026 | 1.22K | 1.25K | 1.21K | 1.22K | 0 | 1548 |
| Oct 28, 2026 | 1.24K | 1.25K | 1.21K | 1.24K | 0 | 1314 |
| Oct 27, 2026 | 1.13K | 1.19K | 1.13K | 1.18K | 4.42% | 1092 |
| Oct 26, 2026 | 1.10K | 1.14K | 1.09K | 1.13K | 2.73% | 1674 |
| Oct 23, 2026 | 1.16K | 1.18K | 1.13K | 1.15K | -0.86% | 1784 |
| Oct 22, 2026 | 1.19K | 1.21K | 1.14K | 1.15K | -3.36% | 2190 |
| Oct 21, 2026 | 1.25K | 1.26K | 1.19K | 1.24K | -0.80% | 1654 |
| Oct 20, 2026 | 1.20K | 1.23K | 1.18K | 1.23K | 2.50% | 1381 |
| Oct 19, 2026 | 1.20K | 1.25K | 1.20K | 1.25K | 4.17% | 2401 |
| Oct 16, 2026 | 1.24K | 1.24K | 1.18K | 1.19K | -4.03% | 1473 |
| Oct 15, 2026 | 1.19K | 1.22K | 1.14K | 1.22K | 2.52% | 3178 |
| Oct 14, 2026 | 1.29K | 1.31K | 1.27K | 1.28K | -0.78% | 1747 |
| Oct 13, 2026 | 1.28K | 1.30K | 1.26K | 1.28K | 0 | 2347 |
| Oct 12, 2026 | 1.40K | 1.40K | 1.31K | 1.33K | -5% | 832 |
| Oct 09, 2026 | 1.47K | 1.47K | 1.43K | 1.43K | -2.72% | 716 |
| Oct 08, 2026 | 1.50K | 1.50K | 1.46K | 1.47K | -2% | 1205 |
| Oct 07, 2026 | 1.47K | 1.54K | 1.44K | 1.54K | 4.76% | 1744 |
Access
/time_series
data via our API — starting from the
Basic plan and above.