Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Sep 07, 2026 | 69.18K | 69.26K | 67.66K | 67.96K | -1.76% |
| Sep 06, 2026 | 68.79K | 69.37K | 68.28K | 69.18K | 0.57% |
| Sep 05, 2026 | 68.65K | 69.12K | 68.44K | 68.79K | 0.21% |
| Sep 04, 2026 | 69.87K | 70.05K | 67.70K | 68.65K | -1.75% |
| Sep 03, 2026 | 66.72K | 70.75K | 66.40K | 69.87K | 4.73% |
| Sep 02, 2026 | 66.79K | 67.18K | 65.90K | 66.74K | -0.08% |
| Sep 01, 2026 | 67.63K | 68.23K | 65.93K | 66.78K | -1.25% |
| Aug 31, 2026 | 66.98K | 68.23K | 66.77K | 67.63K | 0.97% |
| Aug 30, 2026 | 67.58K | 68.58K | 66.47K | 67.02K | -0.83% |
| Aug 29, 2026 | 67.19K | 67.67K | 66.80K | 67.58K | 0.58% |
| Aug 28, 2026 | 68.91K | 69.92K | 66.34K | 67.18K | -2.51% |
| Aug 27, 2026 | 67.77K | 69.39K | 67.40K | 68.90K | 1.66% |
| Aug 26, 2026 | 67.27K | 67.93K | 66.65K | 67.78K | 0.76% |
| Aug 25, 2026 | 67.69K | 69.66K | 66.69K | 67.25K | -0.65% |
| Aug 24, 2026 | 66.49K | 68.56K | 65.60K | 67.70K | 1.81% |
| Aug 23, 2026 | 65.79K | 66.81K | 64.46K | 66.51K | 1.10% |
| Aug 22, 2026 | 66.98K | 67.41K | 60.10K | 65.79K | -1.78% |
| Aug 21, 2026 | 62.52K | 67.93K | 62.50K | 66.97K | 7.13% |
| Aug 20, 2026 | 59.32K | 62.79K | 58.97K | 62.50K | 5.37% |
| Aug 19, 2026 | 55.88K | 59.94K | 55.31K | 59.33K | 6.17% |
| Aug 18, 2026 | 55.67K | 56.12K | 55.26K | 55.88K | 0.37% |
| Aug 17, 2026 | 54.29K | 55.76K | 54.14K | 55.66K | 2.52% |
| Aug 16, 2026 | 54.51K | 54.77K | 54.17K | 54.30K | -0.39% |
| Aug 15, 2026 | 54.45K | 54.59K | 54.35K | 54.52K | 0.12% |
| Aug 14, 2026 | 55.01K | 55.11K | 53.97K | 54.47K | -0.99% |
| Aug 13, 2026 | 55.01K | 55.48K | 54.47K | 55.01K | -0.01% |
| Aug 12, 2026 | 55.04K | 55.78K | 54.81K | 55.02K | -0.04% |
| Aug 11, 2026 | 55.36K | 55.85K | 54.75K | 55.05K | -0.57% |
| Aug 10, 2026 | 56.09K | 56.55K | 55.23K | 55.37K | -1.29% |
| Aug 09, 2026 | 56.19K | 56.63K | 56K | 56.10K | -0.16% |
| Aug 08, 2026 | 56.16K | 56.40K | 56.07K | 56.19K | 0.06% |
| Aug 07, 2026 | 55.77K | 56.60K | 55.65K | 56.16K | 0.70% |
Access
/time_series
data via our API — starting from the
Basic plan and above.