Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 08, 2026 | 68.20K | 68.44K | 67.51K | 67.90K | -0.43% |
| May 07, 2026 | 69.32K | 69.48K | 67.66K | 68.23K | -1.57% |
| May 06, 2026 | 69.07K | 70.30K | 68.89K | 69.31K | 0.35% |
| May 05, 2026 | 68.31K | 69.96K | 68.26K | 69.07K | 1.11% |
| May 04, 2026 | 66.94K | 69.09K | 66.75K | 68.30K | 2.02% |
| May 03, 2026 | 67.14K | 67.69K | 66.61K | 66.94K | -0.29% |
| May 02, 2026 | 66.76K | 67.53K | 66.59K | 67.13K | 0.56% |
| May 01, 2026 | 65.11K | 67.15K | 65.10K | 66.75K | 2.52% |
| Apr 30, 2026 | 64.91K | 65.56K | 64.59K | 65.10K | 0.29% |
| Apr 29, 2026 | 65.12K | 66.57K | 64.20K | 64.89K | -0.36% |
| Apr 28, 2026 | 66.01K | 66.10K | 64.69K | 65.15K | -1.31% |
| Apr 27, 2026 | 67.25K | 67.82K | 65.22K | 66.02K | -1.83% |
| Apr 26, 2026 | 66.29K | 67.40K | 66.04K | 67.23K | 1.41% |
| Apr 25, 2026 | 66.10K | 66.51K | 65.90K | 66.30K | 0.30% |
| Apr 24, 2026 | 67.04K | 67.25K | 65.95K | 66.11K | -1.39% |
| Apr 23, 2026 | 66.82K | 67.18K | 65.96K | 67.03K | 0.32% |
| Apr 22, 2026 | 65.03K | 67.88K | 64.86K | 66.80K | 2.73% |
| Apr 21, 2026 | 64.38K | 65.40K | 63.82K | 65.01K | 0.98% |
| Apr 20, 2026 | 62.92K | 65K | 62.84K | 64.39K | 2.33% |
| Apr 19, 2026 | 64.39K | 64.93K | 62.88K | 62.94K | -2.26% |
| Apr 18, 2026 | 65.53K | 65.84K | 64.16K | 64.40K | -1.73% |
| Apr 17, 2026 | 63.80K | 66.42K | 63.30K | 65.54K | 2.73% |
| Apr 16, 2026 | 63.40K | 64.12K | 62.28K | 63.81K | 0.65% |
| Apr 15, 2026 | 62.94K | 63.93K | 62.39K | 63.39K | 0.71% |
| Apr 14, 2026 | 63.26K | 64.48K | 62.63K | 62.86K | -0.62% |
| Apr 13, 2026 | 60.59K | 63.67K | 60.40K | 63.25K | 4.39% |
| Apr 12, 2026 | 62.37K | 62.46K | 60.32K | 60.61K | -2.83% |
| Apr 11, 2026 | 62.27K | 63.01K | 61.94K | 62.37K | 0.17% |
| Apr 10, 2026 | 61.43K | 62.66K | 61.15K | 62.27K | 1.36% |
| Apr 09, 2026 | 60.98K | 62.53K | 60.37K | 61.44K | 0.74% |
| Apr 08, 2026 | 61.55K | 62.23K | 60.49K | 60.99K | -0.92% |
Access
/time_series
data via our API — starting from the
Basic plan and above.