Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jun 23, 2026 | 55.97K | 56.20K | 54.24K | 55.02K | -1.69% |
| Jun 22, 2026 | 55.18K | 57.37K | 55.18K | 55.98K | 1.44% |
| Jun 21, 2026 | 56.03K | 56.26K | 55.15K | 55.17K | -1.53% |
| Jun 20, 2026 | 55.36K | 56.08K | 55.06K | 56.03K | 1.20% |
| Jun 19, 2026 | 54.89K | 55.47K | 54.32K | 55.37K | 0.88% |
| Jun 18, 2026 | 56.02K | 56.22K | 54.20K | 54.88K | -2.03% |
| Jun 17, 2026 | 56.55K | 57.27K | 55.53K | 56.02K | -0.95% |
| Jun 16, 2026 | 57.19K | 57.71K | 56.36K | 56.53K | -1.15% |
| Jun 15, 2026 | 56.66K | 58.00K | 56.34K | 57.19K | 0.94% |
| Jun 14, 2026 | 55.75K | 56.69K | 55.08K | 56.65K | 1.62% |
| Jun 13, 2026 | 54.95K | 56K | 54.83K | 55.75K | 1.45% |
| Jun 12, 2026 | 54.93K | 55.59K | 54.26K | 54.94K | 0.03% |
| Jun 11, 2026 | 53.29K | 55.19K | 53.29K | 54.92K | 3.06% |
| Jun 10, 2026 | 53.51K | 54.39K | 52.58K | 53.30K | -0.39% |
| Jun 09, 2026 | 54.71K | 55.00K | 52.66K | 53.51K | -2.20% |
| Jun 08, 2026 | 54.97K | 55.63K | 54.13K | 54.72K | -0.44% |
| Jun 07, 2026 | 52.91K | 55.79K | 52.82K | 54.98K | 3.90% |
| Jun 06, 2026 | 53.02K | 53.43K | 51.70K | 52.92K | -0.20% |
| Jun 05, 2026 | 54.97K | 55.06K | 51.31K | 53.02K | -3.55% |
| Jun 04, 2026 | 55.24K | 55.77K | 52.85K | 54.98K | -0.47% |
| Jun 03, 2026 | 57.39K | 58.05K | 55.15K | 55.19K | -3.84% |
| Jun 02, 2026 | 61.25K | 61.28K | 56.89K | 57.37K | -6.33% |
| Jun 01, 2026 | 63.16K | 63.51K | 60.73K | 61.31K | -2.94% |
| May 31, 2026 | 63.32K | 63.61K | 62.88K | 63.17K | -0.24% |
| May 30, 2026 | 62.95K | 63.51K | 62.73K | 63.29K | 0.54% |
| May 29, 2026 | 63.15K | 63.63K | 62.13K | 62.94K | -0.33% |
| May 28, 2026 | 63.99K | 64.09K | 62.28K | 63.14K | -1.33% |
| May 27, 2026 | 65.18K | 65.31K | 63.77K | 63.99K | -1.83% |
| May 26, 2026 | 66.40K | 67.13K | 64.97K | 65.17K | -1.85% |
| May 25, 2026 | 66.15K | 66.83K | 66.02K | 66.41K | 0.40% |
| May 24, 2026 | 66.06K | 66.70K | 65.35K | 66.15K | 0.13% |
| May 23, 2026 | 65.07K | 66.66K | 64K | 66.09K | 1.56% |
Access
/time_series
data via our API — starting from the
Basic plan and above.