Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 03, 2026 | 58.00K | 58.32K | 57.48K | 57.88K | -0.21% |
| Apr 02, 2026 | 58.78K | 59.20K | 57.03K | 58.00K | -1.33% |
| Apr 01, 2026 | 58.96K | 59.82K | 58.38K | 58.76K | -0.35% |
| Mar 31, 2026 | 58.28K | 59.50K | 57.52K | 58.96K | 1.16% |
| Mar 30, 2026 | 57.48K | 59.35K | 57.24K | 58.27K | 1.37% |
| Mar 29, 2026 | 57.71K | 58.35K | 56.57K | 57.48K | -0.39% |
| Mar 28, 2026 | 57.66K | 58.50K | 57.27K | 57.70K | 0.06% |
| Mar 27, 2026 | 59.67K | 59.93K | 56.94K | 57.66K | -3.36% |
| Mar 26, 2026 | 61.70K | 61.79K | 59.09K | 59.64K | -3.34% |
| Mar 25, 2026 | 60.76K | 62.12K | 60.65K | 61.69K | 1.52% |
| Mar 24, 2026 | 61.07K | 61.56K | 59.56K | 60.75K | -0.53% |
| Mar 23, 2026 | 58.71K | 61.90K | 58.43K | 61.07K | 4.02% |
| Mar 22, 2026 | 59.60K | 60.20K | 58.40K | 58.70K | -1.51% |
| Mar 21, 2026 | 60.96K | 61.46K | 59.32K | 59.62K | -2.20% |
| Mar 20, 2026 | 60.41K | 61.68K | 60.04K | 60.96K | 0.92% |
| Mar 19, 2026 | 62.17K | 62.39K | 59.81K | 60.40K | -2.85% |
| Mar 18, 2026 | 64.10K | 64.78K | 61.50K | 62.17K | -3.01% |
| Mar 17, 2026 | 65.09K | 66.15K | 63.68K | 64.09K | -1.54% |
| Mar 16, 2026 | 63.73K | 65.17K | 63.17K | 65.10K | 2.15% |
| Mar 15, 2026 | 62.45K | 64.06K | 62.14K | 63.72K | 2.03% |
| Mar 14, 2026 | 62.11K | 62.47K | 61.59K | 62.44K | 0.53% |
| Mar 13, 2026 | 61.21K | 64.42K | 61.10K | 62.11K | 1.47% |
| Mar 12, 2026 | 60.83K | 61.42K | 59.98K | 61.22K | 0.63% |
| Mar 11, 2026 | 60.28K | 61.65K | 59.50K | 60.82K | 0.90% |
| Mar 10, 2026 | 58.92K | 61.70K | 58.89K | 60.28K | 2.31% |
| Mar 09, 2026 | 57.29K | 60.13K | 57.17K | 58.93K | 2.86% |
| Mar 08, 2026 | 58.02K | 58.83K | 56.87K | 57.28K | -1.27% |
| Mar 07, 2026 | 58.67K | 59.05K | 57.67K | 58.00K | -1.14% |
| Mar 06, 2026 | 61.11K | 61.49K | 58.43K | 58.68K | -3.99% |
| Mar 05, 2026 | 62.49K | 63.40K | 61K | 61.10K | -2.23% |
| Mar 04, 2026 | 58.82K | 63.74K | 58.12K | 62.47K | 6.20% |
| Mar 03, 2026 | 58.87K | 59.53K | 57.13K | 58.82K | -0.07% |
Access
/time_series
data via our API — starting from the
Basic plan and above.