Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Sep 28, 2026 | 74.23K | 74.68K | 72.56K | 73.86K | -0.51% |
| Sep 27, 2026 | 74.17K | 74.81K | 73.93K | 74.23K | 0.08% |
| Sep 26, 2026 | 73.84K | 74.19K | 73.56K | 74.16K | 0.43% |
| Sep 25, 2026 | 74.21K | 74.74K | 72.96K | 73.84K | -0.49% |
| Sep 24, 2026 | 74.15K | 74.68K | 72.85K | 74.20K | 0.07% |
| Sep 23, 2026 | 75.26K | 76.36K | 73.31K | 74.16K | -1.47% |
| Sep 22, 2026 | 75.53K | 75.84K | 74.14K | 75.26K | -0.36% |
| Sep 21, 2026 | 70.72K | 76.22K | 70.39K | 75.54K | 6.81% |
| Sep 20, 2026 | 70.61K | 70.92K | 69.70K | 70.70K | 0.12% |
| Sep 19, 2026 | 70.35K | 71.28K | 70.27K | 70.65K | 0.43% |
| Sep 18, 2026 | 66.54K | 70.82K | 66.41K | 70.33K | 5.70% |
| Sep 17, 2026 | 66.42K | 67.10K | 66.11K | 66.55K | 0.20% |
| Sep 16, 2026 | 65.52K | 66.58K | 65.21K | 66.41K | 1.35% |
| Sep 15, 2026 | 67.67K | 67.74K | 64.92K | 65.53K | -3.17% |
| Sep 14, 2026 | 66.27K | 68.92K | 65.92K | 67.68K | 2.13% |
| Sep 13, 2026 | 66.67K | 66.77K | 65.98K | 66.26K | -0.60% |
| Sep 12, 2026 | 66.59K | 66.86K | 66.48K | 66.67K | 0.12% |
| Sep 11, 2026 | 65.96K | 68.78K | 65.60K | 66.59K | 0.95% |
| Sep 10, 2026 | 67.32K | 67.49K | 65.88K | 65.95K | -2.03% |
| Sep 09, 2026 | 67.49K | 68.55K | 66.84K | 67.32K | -0.25% |
| Sep 08, 2026 | 68.04K | 68.33K | 66.80K | 67.50K | -0.80% |
| Sep 07, 2026 | 69.18K | 69.26K | 67.66K | 68.04K | -1.65% |
| Sep 06, 2026 | 68.79K | 69.37K | 68.28K | 69.18K | 0.57% |
| Sep 05, 2026 | 68.65K | 69.12K | 68.44K | 68.79K | 0.21% |
| Sep 04, 2026 | 69.87K | 70.05K | 67.70K | 68.65K | -1.75% |
| Sep 03, 2026 | 66.72K | 70.75K | 66.40K | 69.87K | 4.73% |
| Sep 02, 2026 | 66.79K | 67.18K | 65.90K | 66.74K | -0.08% |
| Sep 01, 2026 | 67.63K | 68.23K | 65.93K | 66.78K | -1.25% |
| Aug 31, 2026 | 66.98K | 68.23K | 66.77K | 67.63K | 0.97% |
| Aug 30, 2026 | 67.58K | 68.58K | 66.47K | 67.02K | -0.83% |
| Aug 29, 2026 | 67.19K | 67.67K | 66.80K | 67.58K | 0.58% |
| Aug 28, 2026 | 68.91K | 69.92K | 66.34K | 67.18K | -2.51% |
Access
/time_series
data via our API — starting from the
Basic plan and above.