Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 31, 2026 | 63.32K | 63.61K | 62.88K | 63.15K | -0.27% |
| May 30, 2026 | 62.95K | 63.51K | 62.73K | 63.29K | 0.54% |
| May 29, 2026 | 63.15K | 63.63K | 62.13K | 62.94K | -0.33% |
| May 28, 2026 | 63.99K | 64.09K | 62.28K | 63.14K | -1.33% |
| May 27, 2026 | 65.18K | 65.31K | 63.77K | 63.99K | -1.83% |
| May 26, 2026 | 66.40K | 67.13K | 64.97K | 65.17K | -1.85% |
| May 25, 2026 | 66.15K | 66.83K | 66.02K | 66.41K | 0.40% |
| May 24, 2026 | 66.06K | 66.70K | 65.35K | 66.15K | 0.13% |
| May 23, 2026 | 65.07K | 66.66K | 64K | 66.09K | 1.56% |
| May 22, 2026 | 66.76K | 67.02K | 64.92K | 65.07K | -2.53% |
| May 21, 2026 | 66.67K | 67.30K | 66.20K | 66.77K | 0.15% |
| May 20, 2026 | 66.15K | 66.98K | 65.88K | 66.65K | 0.76% |
| May 19, 2026 | 66.04K | 66.45K | 65.60K | 66.15K | 0.17% |
| May 18, 2026 | 66.67K | 66.71K | 65.30K | 66.03K | -0.96% |
| May 17, 2026 | 67.26K | 67.64K | 66.05K | 66.68K | -0.87% |
| May 16, 2026 | 68.05K | 68.14K | 66.84K | 67.25K | -1.17% |
| May 15, 2026 | 69.52K | 70.02K | 67.64K | 68.04K | -2.14% |
| May 14, 2026 | 67.71K | 70.26K | 67.36K | 69.51K | 2.66% |
| May 13, 2026 | 68.60K | 69.48K | 67.21K | 67.69K | -1.32% |
| May 12, 2026 | 69.39K | 69.42K | 68.05K | 68.60K | -1.14% |
| May 11, 2026 | 69.87K | 70.00K | 68.26K | 69.40K | -0.68% |
| May 10, 2026 | 68.48K | 70.10K | 68.19K | 69.86K | 2.01% |
| May 09, 2026 | 68.06K | 68.81K | 68.00K | 68.48K | 0.62% |
| May 08, 2026 | 68.20K | 68.44K | 67.51K | 68.06K | -0.19% |
| May 07, 2026 | 69.32K | 69.48K | 67.66K | 68.23K | -1.57% |
| May 06, 2026 | 69.07K | 70.30K | 68.89K | 69.31K | 0.35% |
| May 05, 2026 | 68.31K | 69.96K | 68.26K | 69.07K | 1.11% |
| May 04, 2026 | 66.94K | 69.09K | 66.75K | 68.30K | 2.02% |
| May 03, 2026 | 67.14K | 67.69K | 66.61K | 66.94K | -0.29% |
| May 02, 2026 | 66.76K | 67.53K | 66.59K | 67.13K | 0.56% |
| May 01, 2026 | 65.11K | 67.15K | 65.10K | 66.75K | 2.52% |
Access
/time_series
data via our API — starting from the
Basic plan and above.