Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Aug 15, 2026 | 54.45K | 54.47K | 54.41K | 54.44K | -0.01% |
| Aug 14, 2026 | 55.01K | 55.11K | 53.97K | 54.47K | -0.99% |
| Aug 13, 2026 | 55.01K | 55.48K | 54.47K | 55.01K | -0.01% |
| Aug 12, 2026 | 55.04K | 55.78K | 54.81K | 55.02K | -0.04% |
| Aug 11, 2026 | 55.36K | 55.85K | 54.75K | 55.05K | -0.57% |
| Aug 10, 2026 | 56.09K | 56.55K | 55.23K | 55.37K | -1.29% |
| Aug 09, 2026 | 56.19K | 56.63K | 56K | 56.10K | -0.16% |
| Aug 08, 2026 | 56.16K | 56.40K | 56.07K | 56.19K | 0.06% |
| Aug 07, 2026 | 55.77K | 56.60K | 55.65K | 56.16K | 0.70% |
| Aug 06, 2026 | 55.91K | 56.30K | 55.56K | 55.79K | -0.22% |
| Aug 05, 2026 | 55.55K | 56.26K | 55.26K | 55.91K | 0.65% |
| Aug 04, 2026 | 55.13K | 55.94K | 54.96K | 55.55K | 0.76% |
| Aug 03, 2026 | 55.02K | 55.66K | 54.00K | 55.16K | 0.25% |
| Aug 02, 2026 | 54.50K | 55.19K | 54.47K | 55.04K | 1.01% |
| Aug 01, 2026 | 54.51K | 54.75K | 54.01K | 54.49K | -0.05% |
| Jul 31, 2026 | 56.18K | 56.77K | 54.24K | 54.51K | -2.97% |
| Jul 30, 2026 | 55.76K | 56.60K | 55.45K | 56.18K | 0.76% |
| Jul 29, 2026 | 56.08K | 56.76K | 55.15K | 55.74K | -0.61% |
| Jul 28, 2026 | 56.06K | 56.20K | 55.14K | 56.09K | 0.04% |
| Jul 27, 2026 | 57.36K | 57.69K | 55.91K | 56.03K | -2.32% |
| Jul 26, 2026 | 56.59K | 57.52K | 56.52K | 57.35K | 1.34% |
| Jul 25, 2026 | 56.38K | 56.67K | 56.08K | 56.58K | 0.36% |
| Jul 24, 2026 | 57.20K | 57.74K | 55.97K | 56.38K | -1.44% |
| Jul 23, 2026 | 57.93K | 58.08K | 56.80K | 57.19K | -1.28% |
| Jul 22, 2026 | 58.35K | 58.49K | 57.40K | 57.92K | -0.74% |
| Jul 21, 2026 | 57.12K | 58.64K | 57.04K | 58.34K | 2.13% |
| Jul 20, 2026 | 56.62K | 57.59K | 55.70K | 57.13K | 0.89% |
| Jul 19, 2026 | 56.69K | 56.78K | 56.19K | 56.61K | -0.13% |
| Jul 18, 2026 | 55.88K | 56.70K | 55.84K | 56.68K | 1.43% |
| Jul 17, 2026 | 55.73K | 56.28K | 54.66K | 55.88K | 0.26% |
| Jul 16, 2026 | 56.42K | 56.68K | 55.66K | 55.73K | -1.23% |
| Jul 15, 2026 | 56.91K | 57.33K | 56.33K | 56.44K | -0.82% |
Access
/time_series
data via our API — starting from the
Basic plan and above.