Bitcoin to Euro (BTC/EUR) - Historical data, historical prices

United States

opens in 8h 17m

55,429.02 EUR

300.3

0.54%

Last update Jul 17, 5:10 AM UTC

Main market

Day range

55,429.02

55,317.49

55,931.2

Previous close

55,729.32

Open

55,731.29

Access this cryptocurrrency data via API

Bitcoin to Euro

55,429.02

300.30

0.54%

Date	Open	High	Low	Close	% Change
Jul 17, 2026	55.73K	55.93K	55.32K	55.43K	-0.54%
Jul 16, 2026	56.42K	56.68K	55.66K	55.73K	-1.23%
Jul 15, 2026	56.91K	57.33K	56.33K	56.44K	-0.82%
Jul 14, 2026	54.72K	56.98K	54.65K	56.89K	3.97%
Jul 13, 2026	55.89K	56.48K	54.24K	54.74K	-2.06%
Jul 12, 2026	55.90K	56.30K	55.74K	55.90K	0.00%
Jul 11, 2026	56.19K	56.47K	55.89K	55.89K	-0.53%
Jul 10, 2026	55.27K	56.61K	55.01K	56.19K	1.67%
Jul 09, 2026	54.54K	55.50K	53.99K	55.28K	1.36%
Jul 08, 2026	55.55K	55.86K	53.94K	54.53K	-1.83%
Jul 07, 2026	55.95K	56.21K	54.79K	55.52K	-0.77%
Jul 06, 2026	55.61K	56.51K	53.66K	55.95K	0.62%
Jul 05, 2026	55.21K	55.91K	54.60K	55.61K	0.73%
Jul 04, 2026	54.68K	55.49K	54.46K	55.21K	0.96%
Jul 03, 2026	53.83K	55K	53.50K	54.68K	1.58%
Jul 02, 2026	52.69K	54.26K	52.33K	53.83K	2.15%
Jul 01, 2026	51.30K	53.83K	50.63K	52.70K	2.73%
Jun 30, 2026	52.70K	52.71K	50.84K	51.30K	-2.65%
Jun 29, 2026	52.20K	53.22K	51.63K	52.70K	0.96%
Jun 28, 2026	52.66K	53.11K	51.67K	52.23K	-0.81%
Jun 27, 2026	52.72K	53.42K	52.50K	52.66K	-0.11%
Jun 26, 2026	52.56K	53.30K	51.10K	52.72K	0.32%
Jun 25, 2026	53.71K	54.50K	51.06K	52.57K	-2.12%
Jun 24, 2026	55.06K	55.65K	52.02K	53.72K	-2.43%
Jun 23, 2026	55.97K	56.20K	54.24K	55.06K	-1.62%
Jun 22, 2026	55.18K	57.37K	55.18K	55.98K	1.44%
Jun 21, 2026	56.03K	56.26K	55.15K	55.17K	-1.53%
Jun 20, 2026	55.36K	56.08K	55.06K	56.03K	1.20%
Jun 19, 2026	54.89K	55.47K	54.32K	55.37K	0.88%
Jun 18, 2026	56.02K	56.22K	54.20K	54.88K	-2.03%
Jun 17, 2026	56.58K	57.27K	55.53K	56.02K	-0.99%

Access /time_series data via our API — starting from the Basic plan and above.

Bitcoin to Euro