Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 34.44 | 34.44 | 34.44 | 34.44 | 0 | 0 |
| Dec 15, 2025 | 34.80 | 34.80 | 34.80 | 34.80 | 0 | 0 |
| Dec 12, 2025 | 34.47 | 34.47 | 34.47 | 34.47 | 0 | 0 |
| Dec 11, 2025 | 32.77 | 32.77 | 32.77 | 32.77 | 0 | 0 |
| Dec 10, 2025 | 32.51 | 32.51 | 32.51 | 32.51 | 0 | 0 |
| Dec 09, 2025 | 32.64 | 32.64 | 32.64 | 32.64 | 0 | 0 |
| Dec 08, 2025 | 33.00 | 33.00 | 33.00 | 33.00 | 0 | 0 |
| Dec 05, 2025 | 33.27 | 33.27 | 33.27 | 33.27 | 0 | 0 |
| Dec 04, 2025 | 33.27 | 33.27 | 33.27 | 33.27 | 0 | 0 |
| Dec 03, 2025 | 33.27 | 33.27 | 33.27 | 33.27 | 0 | 0 |
| Dec 02, 2025 | 32.73 | 32.73 | 32.73 | 32.73 | 0 | 0 |
| Dec 01, 2025 | 33.91 | 33.91 | 33.91 | 33.91 | 0 | 0 |
| Nov 28, 2025 | 33.97 | 33.97 | 33.96 | 33.96 | -0.03% | 35 |
| Nov 27, 2025 | 33.97 | 33.97 | 33.97 | 33.97 | 0 | 0 |
| Nov 26, 2025 | 33.97 | 33.97 | 33.97 | 33.97 | 0 | 0 |
| Nov 25, 2025 | 33.02 | 33.02 | 33.02 | 33.02 | 0 | 0 |
| Nov 24, 2025 | 31.53 | 31.53 | 31.53 | 31.53 | 0 | 0 |
| Nov 21, 2025 | 30.29 | 30.29 | 30.29 | 30.29 | 0 | 0 |
| Nov 20, 2025 | 31.44 | 31.44 | 31.44 | 31.44 | 0 | 0 |
| Nov 19, 2025 | 31.82 | 31.82 | 31.82 | 31.82 | 0 | 0 |
| Nov 18, 2025 | 31.82 | 31.82 | 31.82 | 31.82 | 0 | 0 |
| Nov 17, 2025 | 31.16 | 31.16 | 31.16 | 31.16 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.