Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 22, 2026 | 53.18 | 53.18 | 53.18 | 53.18 | 0 | 0 |
| Jun 19, 2026 | 53.18 | 53.18 | 53.18 | 53.18 | 0 | 0 |
| Jun 18, 2026 | 53.18 | 53.18 | 53.18 | 53.18 | 0 | 0 |
| Jun 17, 2026 | 53.30 | 53.30 | 53.30 | 53.30 | 0 | 0 |
| Jun 16, 2026 | 55.08 | 55.08 | 55.08 | 55.08 | 0 | 0 |
| Jun 15, 2026 | 56.66 | 56.66 | 56.66 | 56.66 | 0 | 0 |
| Jun 12, 2026 | 55.24 | 55.24 | 55.24 | 55.24 | 0 | 0 |
| Jun 11, 2026 | 57 | 57 | 57 | 57 | 0 | 0 |
| Jun 10, 2026 | 57.02 | 57.02 | 57.02 | 57.02 | 0 | 0 |
| Jun 09, 2026 | 56.40 | 56.40 | 56.40 | 56.40 | 0 | 0 |
| Jun 08, 2026 | 53.36 | 53.36 | 53.36 | 53.36 | 0 | 0 |
| Jun 05, 2026 | 53.36 | 53.36 | 53.36 | 53.36 | 0 | 0 |
| Jun 04, 2026 | 51.30 | 51.30 | 51.30 | 51.30 | 0 | 0 |
| Jun 03, 2026 | 51.76 | 51.76 | 51.76 | 51.76 | 0 | 0 |
| Jun 02, 2026 | 52.94 | 52.94 | 52.94 | 52.94 | 0 | 0 |
| Jun 01, 2026 | 51.03 | 51.03 | 51.03 | 51.03 | 0 | 0 |
| May 29, 2026 | 50.58 | 50.58 | 50.58 | 50.58 | 0 | 0 |
| May 28, 2026 | 50.58 | 50.58 | 50.58 | 50.58 | 0 | 0 |
| May 27, 2026 | 49.20 | 49.20 | 49.20 | 49.20 | 0 | 0 |
| May 26, 2026 | 51.10 | 51.10 | 49.20 | 49.20 | -3.72% | 47 |
| May 25, 2026 | 51.10 | 51.10 | 51.10 | 51.10 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.