Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 21, 2025 | 143 | 143 | 143 | 143 | 0 | 10 |
| Oct 20, 2025 | 140 | 140 | 140 | 140 | 0 | 10 |
| Oct 17, 2025 | 138 | 138 | 138 | 138 | 0 | 10 |
| Oct 16, 2025 | 139 | 142 | 139 | 142 | 2.16% | 10 |
| Oct 15, 2025 | 138 | 138 | 138 | 138 | 0 | 0 |
| Oct 14, 2025 | 140 | 140 | 140 | 140 | 0 | 48 |
| Oct 13, 2025 | 140 | 140 | 140 | 140 | 0 | 48 |
| Oct 10, 2025 | 141 | 141 | 141 | 141 | 0 | 48 |
| Oct 09, 2025 | 138 | 138 | 138 | 138 | 0 | 0 |
| Oct 08, 2025 | 139 | 139 | 139 | 139 | 0 | 48 |
| Oct 07, 2025 | 134 | 134 | 134 | 134 | 0 | 48 |
| Oct 06, 2025 | 133 | 133 | 133 | 133 | 0 | 0 |
| Oct 03, 2025 | 129 | 129 | 129 | 129 | 0 | 48 |
| Oct 02, 2025 | 124 | 124 | 124 | 124 | 0 | 0 |
| Oct 01, 2025 | 122 | 122 | 122 | 122 | 0 | 48 |
| Sep 30, 2025 | 120 | 120 | 120 | 120 | 0 | 0 |
| Sep 29, 2025 | 116 | 117 | 116 | 117 | 0.86% | 48 |
| Sep 26, 2025 | 115 | 115 | 115 | 115 | 0 | 20 |
| Sep 25, 2025 | 120 | 120 | 115 | 115 | -4.17% | 20 |
| Sep 24, 2025 | 123 | 123 | 123 | 123 | 0 | 0 |
| Sep 23, 2025 | 122 | 122 | 122 | 122 | 0 | 130 |
| Sep 22, 2025 | 123 | 123 | 123 | 123 | 0 | 0 |