Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 166 | 166 | 166 | 166 | 0 | 15 |
| Dec 15, 2025 | 170 | 173 | 170 | 173 | 1.76% | 15 |
| Dec 12, 2025 | 165 | 168 | 164 | 164 | -0.61% | 70 |
| Dec 11, 2025 | 161 | 165 | 161 | 165 | 2.48% | 370 |
| Dec 10, 2025 | 165 | 165 | 165 | 165 | 0 | 30 |
| Dec 09, 2025 | 167 | 167 | 167 | 167 | 0 | 85 |
| Dec 08, 2025 | 177 | 177 | 177 | 177 | 0 | 5 |
| Dec 05, 2025 | 174 | 174 | 174 | 174 | 0 | 17 |
| Dec 04, 2025 | 176 | 179 | 176 | 179 | 1.70% | 85 |
| Dec 03, 2025 | 176 | 177 | 176 | 177 | 0.57% | 30 |
| Dec 02, 2025 | 180 | 185 | 180 | 185 | 2.78% | 10 |
| Dec 01, 2025 | 177 | 183 | 177 | 182 | 2.82% | 465 |
| Nov 28, 2025 | 174 | 174 | 174 | 174 | 0 | 117 |
| Nov 27, 2025 | 175 | 175 | 175 | 175 | 0 | 0 |
| Nov 26, 2025 | 178 | 182 | 177 | 178 | 0 | 117 |
| Nov 25, 2025 | 182 | 183 | 182 | 183 | 0.55% | 80 |
| Nov 24, 2025 | 172 | 180 | 172 | 180 | 4.65% | 45 |
| Nov 21, 2025 | 172 | 177 | 172 | 172 | 0 | 145 |
| Nov 20, 2025 | 176 | 176 | 176 | 176 | 0 | 0 |
| Nov 19, 2025 | 172 | 175 | 172 | 175 | 1.74% | 107 |
| Nov 18, 2025 | 168 | 168 | 168 | 168 | 0 | 39 |
| Nov 17, 2025 | 165 | 169 | 165 | 167 | 1.21% | 39 |
Access
/time_series
data via our API — starting from the
Basic plan.