Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 140 | 140 | 140 | 140 | 0 | 180 |
| Apr 01, 2026 | 141 | 143 | 141 | 143 | 1.42% | 180 |
| Mar 31, 2026 | 134 | 134 | 134 | 134 | 0 | 79 |
| Mar 30, 2026 | 128 | 128 | 128 | 128 | 0 | 79 |
| Mar 27, 2026 | 128 | 128 | 126 | 126 | -1.56% | 127 |
| Mar 26, 2026 | 128 | 128 | 128 | 128 | 0 | 0 |
| Mar 25, 2026 | 120 | 120 | 120 | 120 | 0 | 0 |
| Mar 24, 2026 | 125 | 125 | 125 | 125 | 0 | 0 |
| Mar 23, 2026 | 117 | 118 | 117 | 118 | 0.85% | 25 |
| Mar 20, 2026 | 124 | 124 | 124 | 124 | 0 | 99 |
| Mar 19, 2026 | 124 | 124 | 124 | 124 | 0 | 99 |
| Mar 18, 2026 | 123 | 123 | 123 | 123 | 0 | 0 |
| Mar 17, 2026 | 125 | 125 | 125 | 125 | 0 | 0 |
| Mar 16, 2026 | 121 | 121 | 121 | 121 | 0 | 0 |
| Mar 13, 2026 | 121 | 121 | 121 | 121 | 0 | 99 |
| Mar 12, 2026 | 120 | 120 | 119 | 119 | -0.83% | 99 |
| Mar 11, 2026 | 123 | 123 | 123 | 123 | 0 | 0 |
| Mar 10, 2026 | 122 | 122 | 122 | 122 | 0 | 0 |
| Mar 09, 2026 | 117 | 121 | 117 | 121 | 3.42% | 200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.