Moderna, Inc. (MRNA) - Historical data, historical prices

opens in 1d 22h 38m

50.94000 PEN

Last update Mar 31, 7:00 PM -05

Market closed

Day range

50.94000

Previous close

50.94000

Open

50.94000

Access this stock data via API

Moderna, Inc.

50.94

Date	Open	High	Low	Close	Volume
Apr 01, 2026	50.94	50.94	50.94	50.94	0
Mar 31, 2026	50.94	50.94	50.94	50.94	0
Mar 30, 2026	50.94	50.94	50.94	50.94	0
Mar 27, 2026	50.94	50.94	50.94	50.94	0
Mar 26, 2026	50.94	50.94	50.94	50.94	0
Mar 25, 2026	50.94	50.94	50.94	50.94	0
Mar 24, 2026	50.94	50.94	50.94	50.94	0
Mar 23, 2026	50.94	50.94	50.94	50.94	0
Mar 20, 2026	50.94	50.94	50.94	50.94	471
Mar 18, 2026	42.18	42.18	42.18	42.18	0
Mar 17, 2026	42.18	42.18	42.18	42.18	0
Mar 16, 2026	42.18	42.18	42.18	42.18	0
Mar 13, 2026	42.18	42.18	42.18	42.18	0
Mar 12, 2026	42.18	42.18	42.18	42.18	0
Mar 11, 2026	42.18	42.18	42.18	42.18	0
Mar 10, 2026	42.18	42.18	42.18	42.18	0
Mar 09, 2026	42.18	42.18	42.18	42.18	0
Mar 06, 2026	42.18	42.18	42.18	42.18	0
Mar 05, 2026	42.18	42.18	42.18	42.18	0
Mar 04, 2026	42.18	42.18	42.18	42.18	0

Access /time_series data via our API — starting from the Basic plan and above.

Moderna, Inc.