Moderna Inc. (MRNA) - Historical data, historical prices

29.43000 PEN

2.14

7.84%

Last update Dec 10, 7:00 PM -05

Market closed

Day range

29.43000

29.43000

29.43000

Previous close

27.29000

Open

29.43000

Access this stock data via API

Moderna Inc.

29.43

2.14

7.84%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 11, 2025	29.43	29.43	29.43	29.43	0	185
Dec 05, 2025	27.29	27.29	27.29	27.29	0	0
Dec 04, 2025	27.29	27.29	27.29	27.29	0	0
Dec 03, 2025	27.29	27.29	27.29	27.29	0	0
Dec 02, 2025	27.29	27.29	27.29	27.29	0	0
Dec 01, 2025	27.29	27.29	27.29	27.29	0	0
Nov 28, 2025	27.29	27.29	27.29	27.29	0	0
Nov 27, 2025	27.29	27.29	27.29	27.29	0	0
Nov 26, 2025	27.29	27.29	27.29	27.29	0	0
Nov 25, 2025	27.29	27.29	27.29	27.29	0	0
Nov 24, 2025	27.29	27.29	27.29	27.29	0	0
Nov 21, 2025	27.29	27.29	27.29	27.29	0	0
Nov 20, 2025	27.29	27.29	27.29	27.29	0	0
Nov 19, 2025	27.29	27.29	27.29	27.29	0	0
Nov 18, 2025	27.29	27.29	27.29	27.29	0	0
Nov 17, 2025	27.29	27.29	27.29	27.29	0	0

Access /time_series data via our API — starting from the Basic plan.