Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 0 | 0 |
| Dec 12, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 0 | 0 |
| Dec 11, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 0 | 0 |
| Dec 10, 2025 | 16.85 | 16.85 | 16.70 | 16.70 | -0.89% | 0 |
| Dec 09, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 0 | 0 |
| Dec 08, 2025 | 16.90 | 17.10 | 16.90 | 17.10 | 1.18% | 0 |
| Dec 05, 2025 | 16.75 | 16.75 | 16.70 | 16.70 | -0.30% | 0 |
| Dec 04, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 0 | 0 |
| Dec 03, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 0 | 0 |
| Dec 02, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 0 | 0 |
| Dec 01, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 0 | 0 |
| Nov 28, 2025 | 16.55 | 16.59 | 16.55 | 16.59 | 0.24% | 0 |
| Nov 27, 2025 | 16.53 | 16.54 | 16.53 | 16.54 | 0.02% | 0 |
| Nov 26, 2025 | 16.31 | 16.32 | 16.31 | 16.32 | 0.06% | 0 |
| Nov 25, 2025 | 16.14 | 16.14 | 16.07 | 16.07 | -0.42% | 0 |
| Nov 24, 2025 | 16.26 | 16.26 | 16.25 | 16.25 | -0.04% | 0 |
| Nov 21, 2025 | 15.88 | 15.90 | 15.88 | 15.90 | 0.14% | 0 |
| Nov 20, 2025 | 16.56 | 16.56 | 16.50 | 16.50 | -0.37% | 0 |
| Nov 19, 2025 | 16.23 | 16.23 | 16.23 | 16.23 | 0.04% | 0 |
| Nov 18, 2025 | 16.01 | 16.09 | 16.01 | 16.09 | 0.52% | 0 |
| Nov 17, 2025 | 16.57 | 16.57 | 16.52 | 16.52 | -0.33% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.