Goodman Group (MY4) - Historical data, dividends

opens in 2d 23h 20m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,049.57 -0.37%
EUR/USD 1.15 -0.04%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.52 -0.09%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,049.57 -0.37%
EUR/USD 1.15 -0.04%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.52 -0.09%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,049.57 -0.37%
EUR/USD 1.15 -0.04%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.52 -0.09%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,049.57 -0.37%
EUR/USD 1.15 -0.04%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.52 -0.09%
XPT/USD 1,003.20 0.33%

15.60000 EUR

0.05

0.32%

Last update Apr 2, 9:05 AM CEST

Market closed

Day range

15.60000

15.60000

15.60000

Previous close

15.65000

Open

15.60000

Access this stock data via API

Goodman Group

15.60

0.05

0.32%

Historical data

Dividends

Date	Amount
Dec 30, 2025	0.085470006
Jun 27, 2025	0.08355

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.