Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 139 | 141 | 137 | 140 | 0.72% | 0 |
| Apr 01, 2026 | 139 | 142 | 139 | 142 | 2.16% | 0 |
| Mar 31, 2026 | 134 | 141 | 133 | 140 | 4.48% | 150 |
| Mar 30, 2026 | 128 | 134 | 128 | 134 | 4.69% | 396 |
| Mar 27, 2026 | 128 | 128 | 124 | 124 | -3.13% | 0 |
| Mar 26, 2026 | 127 | 129 | 127 | 128 | 0.79% | 0 |
| Mar 25, 2026 | 121 | 128 | 120 | 127 | 4.96% | 37 |
| Mar 24, 2026 | 126 | 126 | 119 | 120 | -4.76% | 0 |
| Mar 23, 2026 | 116 | 132 | 115 | 130 | 12.07% | 234 |
| Mar 20, 2026 | 124 | 124 | 117 | 117 | -5.65% | 0 |
| Mar 19, 2026 | 124 | 125 | 123 | 124 | 0 | 0 |
| Mar 18, 2026 | 123 | 125 | 123 | 124 | 0.81% | 0 |
| Mar 17, 2026 | 124 | 127 | 123 | 123 | -0.81% | 0 |
| Mar 16, 2026 | 120 | 120 | 119 | 120 | 0 | 0 |
| Mar 13, 2026 | 120 | 122 | 119 | 122 | 1.67% | 0 |
| Mar 12, 2026 | 119 | 121 | 118 | 121 | 1.68% | 0 |
| Mar 11, 2026 | 123 | 124 | 120 | 120 | -2.44% | 0 |
| Mar 10, 2026 | 122 | 124 | 121 | 124 | 1.64% | 50 |
| Mar 09, 2026 | 119 | 123 | 119 | 123 | 3.36% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.