Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 169 | 169 | 169 | 169 | 0 | 35 |
| Dec 12, 2025 | 165 | 169 | 165 | 169 | 2.42% | 90 |
| Dec 11, 2025 | 160 | 168 | 160 | 166 | 3.75% | 467 |
| Dec 10, 2025 | 163 | 163 | 163 | 163 | 0 | 0 |
| Dec 09, 2025 | 167 | 167 | 166 | 166 | -0.60% | 0 |
| Dec 08, 2025 | 173 | 177 | 170 | 170 | -1.73% | 227 |
| Dec 05, 2025 | 174 | 176 | 174 | 176 | 1.15% | 0 |
| Dec 04, 2025 | 176 | 176 | 176 | 176 | 0 | 0 |
| Dec 03, 2025 | 176 | 177 | 176 | 177 | 0.57% | 0 |
| Dec 02, 2025 | 180 | 180 | 178 | 178 | -1.11% | 0 |
| Dec 01, 2025 | 175 | 181 | 175 | 181 | 3.43% | 106 |
| Nov 28, 2025 | 176 | 178 | 176 | 178 | 1.14% | 0 |
| Nov 27, 2025 | 175 | 180 | 175 | 180 | 2.86% | 25 |
| Nov 26, 2025 | 178 | 184 | 174 | 177 | -0.56% | 87 |
| Nov 25, 2025 | 177 | 180 | 177 | 180 | 1.69% | 0 |
| Nov 24, 2025 | 174 | 178 | 174 | 178 | 2.30% | 100 |
| Nov 21, 2025 | 172 | 172 | 172 | 172 | 0 | 0 |
| Nov 20, 2025 | 178 | 178 | 178 | 178 | 0 | 0 |
| Nov 19, 2025 | 172 | 172 | 172 | 172 | 0 | 0 |
| Nov 18, 2025 | 168 | 168 | 168 | 168 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.