Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 22, 2026 | 13.80 | 13.80 | 13.30 | 13.30 | -3.62% | 0 |
| Oct 21, 2026 | 14.40 | 14.40 | 14.10 | 14.10 | -2.08% | 125 |
| Oct 20, 2026 | 14.50 | 14.50 | 14.30 | 14.30 | -1.38% | 125 |
| Oct 19, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 0 | 0 |
| Oct 16, 2026 | 14.20 | 14.20 | 14 | 14 | -1.41% | 125 |
| Oct 15, 2026 | 13.70 | 14 | 13.70 | 14 | 2.19% | 125 |
| Oct 14, 2026 | 13.90 | 14 | 13.90 | 14 | 0.72% | 0 |
| Oct 13, 2026 | 14 | 14 | 13.80 | 13.80 | -1.43% | 125 |
| Oct 12, 2026 | 13.60 | 13.60 | 13.40 | 13.40 | -1.47% | 125 |
| Oct 09, 2026 | 13.10 | 13.30 | 13.10 | 13.30 | 1.53% | 125 |
| Oct 08, 2026 | 12.90 | 13.10 | 12.90 | 13.10 | 1.55% | 125 |
| Oct 07, 2026 | 13 | 13 | 13 | 13 | 0 | 0 |
| Oct 06, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 0 | 125 |
| Oct 05, 2026 | 12.80 | 12.90 | 12.80 | 12.90 | 0.78% | 125 |
| Oct 02, 2026 | 12.50 | 12.80 | 12.50 | 12.80 | 2.40% | 0 |
| Oct 01, 2026 | 12.40 | 12.70 | 12.40 | 12.70 | 2.42% | 125 |
| Sep 30, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 0 | 0 |
| Sep 29, 2026 | 12 | 12.30 | 12 | 12.30 | 2.50% | 0 |
| Sep 28, 2026 | 12.60 | 12.60 | 11.80 | 11.80 | -6.35% | 125 |
| Sep 25, 2026 | 12.10 | 12.20 | 12.10 | 12.20 | 0.83% | 24 |
| Sep 24, 2026 | 12.20 | 12.40 | 12.20 | 12.40 | 1.64% | 0 |
| Sep 23, 2026 | 12.20 | 12.50 | 12.20 | 12.50 | 2.46% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.