Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Oct 24, 2026 | 1.0476K | 1.0490K | 1.0454K | 1.0465K | -0.1005% |
| Oct 23, 2026 | 1.0562K | 1.0635K | 1.0407K | 1.0477K | -0.8058% |
| Oct 22, 2026 | 1.0933K | 1.0958K | 1.0527K | 1.0562K | -3.3937% |
| Oct 21, 2026 | 1.1035K | 1.1089K | 1.0817K | 1.0932K | -0.9304% |
| Oct 20, 2026 | 1.1201K | 1.1250K | 1.0993K | 1.1035K | -1.4822% |
| Oct 19, 2026 | 1.1194K | 1.1390K | 1.1161K | 1.1200K | 0.0541% |
| Oct 18, 2026 | 1.1155K | 1.1195K | 1.1137K | 1.1193K | 0.3433% |
| Oct 17, 2026 | 1.1155K | 1.1174K | 1.1144K | 1.1155K | 0.0038% |
| Oct 16, 2026 | 1.1357K | 1.1487K | 1.1134K | 1.1155K | -1.7825% |
| Oct 15, 2026 | 1.0970K | 1.1401K | 1.0953K | 1.1355K | 3.5135% |
| Oct 14, 2026 | 1.1283K | 1.1485K | 1.0929K | 1.0971K | -2.7639% |
| Oct 13, 2026 | 1.1425K | 1.1571K | 1.1234K | 1.1282K | -1.2534% |
| Oct 12, 2026 | 1.1515K | 1.1678K | 1.1406K | 1.1425K | -0.7775% |
| Oct 11, 2026 | 1.1515K | 1.1518K | 1.1511K | 1.1515K | 0.0015% |
| Oct 10, 2026 | 1.1491K | 1.1535K | 1.1491K | 1.1515K | 0.2089% |
| Oct 09, 2026 | 1.1309K | 1.1716K | 1.1257K | 1.1488K | 1.5790% |
| Oct 08, 2026 | 1.1226K | 1.1493K | 1.1167K | 1.1302K | 0.6741% |
| Oct 07, 2026 | 1.1738K | 1.1798K | 1.1165K | 1.1226K | -4.3633% |
| Oct 06, 2026 | 1.1765K | 1.1826K | 1.1573K | 1.1739K | -0.2216% |
| Oct 05, 2026 | 1.1725K | 1.1912K | 1.1660K | 1.1762K | 0.3153% |
| Oct 04, 2026 | 1.1725K | 1.1725K | 1.1725K | 1.1725K | -0.0007% |
| Oct 04, 2026 | 1.1725K | 1.1725K | 1.1725K | 1.1725K | 0.0020% |
| Oct 03, 2026 | 1.1717K | 1.1726K | 1.1710K | 1.1725K | 0.0729% |
| Oct 02, 2026 | 1.1837K | 1.2053K | 1.1616K | 1.1717K | -1.0126% |
| Oct 01, 2026 | 1.2084K | 1.2213K | 1.1650K | 1.1838K | -2.0387% |
| Sep 30, 2026 | 1.2264K | 1.2397K | 1.1916K | 1.2083K | -1.4701% |
| Sep 29, 2026 | 1.2117K | 1.2404K | 1.2022K | 1.2263K | 1.1978% |
| Sep 28, 2026 | 1.2700K | 1.2704K | 1.2089K | 1.2118K | -4.5817% |
| Sep 27, 2026 | 1.2700K | 1.2701K | 1.2696K | 1.2700K | 0.0016% |
| Sep 26, 2026 | 1.2717K | 1.2717K | 1.2699K | 1.2700K | -0.1357% |
| Sep 25, 2026 | 1.2663K | 1.2789K | 1.2496K | 1.2711K | 0.3745% |
| Sep 24, 2026 | 1.2688K | 1.2848K | 1.2532K | 1.2661K | -0.2154% |
| Sep 23, 2026 | 1.3111K | 1.3167K | 1.2572K | 1.2687K | -3.2286% |
Access
/time_series
data via our API — starting from the
Basic plan and above.