Historical data
Splits
| Date | Description |
|---|---|
| Aug 19, 2025 | 4-for-1 split |
United States
opens in 2h 37m
- 005930 269,000.00 -0.19%
- 0700 426.80 -1.66%
- 2330 2,455.00 -0.41%
- ASML 1,474.40 -1.55%
- AZN 11,644.00 -0.05%
- ETH/USD 2,467.13 -0.04%
- EUR/USD 1.16 -0.06%
- MC 409.50 -0.43%
- NESN 77.83 0.13%
- USD/JPY 154.10 0.36%
- XPT/USD 1,003.20 0.33%
- 005930 269,000.00 -0.19%
- 0700 426.80 -1.66%
- 2330 2,455.00 -0.41%
- ASML 1,474.40 -1.55%
- AZN 11,644.00 -0.05%
- ETH/USD 2,467.13 -0.04%
- EUR/USD 1.16 -0.06%
- MC 409.50 -0.43%
- NESN 77.83 0.13%
- USD/JPY 154.10 0.36%
- XPT/USD 1,003.20 0.33%
Pre-market
STOCKS is currently open for pre-market.
Main market opens in 2 hours 37 minutes
06:52
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Loblaw Companies Ltd.
38.80000
EUR
0.2
0.51%
Last update Sep 9, 9:55 PM CEST
Day range
Previous close
39
Open
39
Access this stock data via API
Subscribe
Loblaw Companies Ltd.
38.80
0.20
0.51%
Main market
Exchange is currently active.
Closing in 9 hours 7 minutes
12:52
00:00
08:00
22:00
23:59
Trading Hours (Monday - Friday):
Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).