Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 23, 2026 | 44.80 | 44.80 | 43.60 | 43.80 | -2.23% | 0 |
| Oct 22, 2026 | 43.20 | 45 | 43 | 44.80 | 3.70% | 0 |
| Oct 21, 2026 | 43.80 | 43.80 | 43 | 43.40 | -0.91% | 0 |
| Oct 20, 2026 | 43.40 | 44 | 43.40 | 43.60 | 0.46% | 0 |
| Oct 19, 2026 | 44.40 | 44.40 | 43.20 | 43.40 | -2.25% | 0 |
| Oct 16, 2026 | 43.20 | 44 | 43.20 | 44 | 1.85% | 0 |
| Oct 15, 2026 | 41.20 | 43.20 | 41.20 | 43.20 | 4.85% | 0 |
| Oct 14, 2026 | 40.20 | 41.20 | 40 | 41.20 | 2.49% | 0 |
| Oct 13, 2026 | 39.40 | 40.20 | 39.40 | 40 | 1.52% | 0 |
| Oct 12, 2026 | 39.20 | 39.40 | 39.20 | 39.40 | 0.51% | 0 |
| Oct 09, 2026 | 39.20 | 39.20 | 38.80 | 39.20 | 0 | 0 |
| Oct 08, 2026 | 38.80 | 39.40 | 38.60 | 39.20 | 1.03% | 0 |
| Oct 07, 2026 | 38.20 | 39 | 38 | 38.80 | 1.57% | 0 |
| Oct 06, 2026 | 38.60 | 38.60 | 38 | 38.20 | -1.04% | 60 |
| Oct 05, 2026 | 38.80 | 39 | 38.20 | 38.60 | -0.52% | 60 |
| Oct 02, 2026 | 38.80 | 39.20 | 38.40 | 38.60 | -0.52% | 0 |
| Oct 01, 2026 | 38.60 | 39 | 38.40 | 38.80 | 0.52% | 0 |
| Sep 30, 2026 | 38.80 | 38.80 | 38.40 | 38.60 | -0.52% | 0 |
| Sep 29, 2026 | 38.80 | 39.20 | 38.60 | 38.80 | 0 | 0 |
| Sep 28, 2026 | 38.60 | 39.20 | 38.60 | 39 | 1.04% | 0 |
| Sep 25, 2026 | 38.60 | 38.80 | 38.40 | 38.80 | 0.52% | 0 |
| Sep 24, 2026 | 38.40 | 38.80 | 38.20 | 38.60 | 0.52% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.