Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 24, 2026 | 39.60 | 40 | 39.40 | 40 | 1.01% | 0 |
| Jul 23, 2026 | 40 | 40 | 39.40 | 39.40 | -1.50% | 0 |
| Jul 22, 2026 | 40.20 | 40.40 | 40 | 40 | -0.50% | 0 |
| Jul 21, 2026 | 40.80 | 40.80 | 39.80 | 40.20 | -1.47% | 0 |
| Jul 20, 2026 | 40.80 | 41.40 | 40.60 | 40.60 | -0.49% | 0 |
| Jul 17, 2026 | 40.20 | 40.80 | 40.20 | 40.80 | 1.49% | 0 |
| Jul 16, 2026 | 39.80 | 40.60 | 39.60 | 40.40 | 1.51% | 0 |
| Jul 15, 2026 | 40 | 40.40 | 39.60 | 39.60 | -1% | 0 |
| Jul 14, 2026 | 40.20 | 40.20 | 39.60 | 39.80 | -1.00% | 0 |
| Jul 13, 2026 | 39.40 | 40.40 | 39.40 | 40.20 | 2.03% | 0 |
| Jul 10, 2026 | 39 | 39.80 | 39 | 39.60 | 1.54% | 0 |
| Jul 09, 2026 | 39.40 | 39.40 | 38.80 | 39 | -1.02% | 0 |
| Jul 08, 2026 | 38.60 | 39.60 | 38.40 | 39.40 | 2.07% | 0 |
| Jul 07, 2026 | 37.80 | 38.80 | 37.80 | 38.80 | 2.65% | 0 |
| Jul 06, 2026 | 38.40 | 38.40 | 37.60 | 37.80 | -1.56% | 110 |
| Jul 03, 2026 | 38.80 | 38.80 | 38.40 | 38.40 | -1.03% | 0 |
| Jul 02, 2026 | 39.60 | 39.80 | 38.40 | 38.80 | -2.02% | 228 |
| Jul 01, 2026 | 39.40 | 40 | 39.40 | 39.80 | 1.02% | 0 |
| Jun 30, 2026 | 39.80 | 39.80 | 39.60 | 39.60 | -0.50% | 0 |
| Jun 29, 2026 | 40.80 | 41 | 39.80 | 39.80 | -2.45% | 117 |
| Jun 26, 2026 | 40.80 | 40.80 | 40.40 | 40.80 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.