Dell Technologies Inc. (DELLC) - Historical data, dividends

United States

closing in 23m

005930 226,000.00 1.80%
0700 479.40 1.18%
2330 2,190.00 -1.13%
ASML 1,192.60 1.78%
AZN 13,692.00 -1.50%
ETH/USD 2,229.73 -2.61%
EUR/USD 1.17 -0.36%
MC 448.45 -1.39%
NESN 79.11 -1.65%
USD/JPY 160.42 0.50%
XPT/USD 1,003.20 0.33%

005930 226,000.00 1.80%
0700 479.40 1.18%
2330 2,190.00 -1.13%
ASML 1,192.60 1.78%
AZN 13,692.00 -1.50%
ETH/USD 2,229.73 -2.61%
EUR/USD 1.17 -0.36%
MC 448.45 -1.39%
NESN 79.11 -1.65%
USD/JPY 160.42 0.50%
XPT/USD 1,003.20 0.33%

005930 226,000.00 1.80%
0700 479.40 1.18%
2330 2,190.00 -1.13%
ASML 1,192.60 1.78%
AZN 13,692.00 -1.50%
ETH/USD 2,229.73 -2.61%
EUR/USD 1.17 -0.36%
MC 448.45 -1.39%
NESN 79.11 -1.65%
USD/JPY 160.42 0.50%
XPT/USD 1,003.20 0.33%

005930 226,000.00 1.80%
0700 479.40 1.18%
2330 2,190.00 -1.13%
ASML 1,192.60 1.78%
AZN 13,692.00 -1.50%
ETH/USD 2,229.73 -2.61%
EUR/USD 1.17 -0.36%
MC 448.45 -1.39%
NESN 79.11 -1.65%
USD/JPY 160.42 0.50%
XPT/USD 1,003.20 0.33%

3,580 MXN

170

4.53%

Last update Apr 28, 12:30 PM CST

Main market

Day range

3,580

3,537.34009

3,580

Previous close

3,750

Open

3,537.34009

Access this stock data via API

Dell Technologies Inc.

3,580.00

170

4.53%

Historical data

Dividends

Date	Amount
Apr 21, 2026	10.922939
Jan 20, 2026	9.182538
Oct 21, 2025	9.669449
Jul 22, 2025	9.636374
Apr 22, 2025	9.636374
Jan 22, 2025	8.167974
Oct 22, 2024	8.167974
Jul 23, 2024	8.167974
Apr 22, 2024	8.167974
Jan 22, 2024	6.79135
Oct 23, 2023	6.79135
Jul 24, 2023	6.79135
Apr 24, 2023	6.79135
Jan 24, 2023	6.05715
Oct 18, 2022	6.05715
Jul 19, 2022	6.05715

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.