Dell Technologies Inc. (DELLC) - Historical data, dividends

closes in 1h 17m

005930 189,600.00 13.40%
0700 495.60 2.40%
2330 1,850.00 5.11%
ASML 1,187.60 6.11%
AZN 15,022.00 2.26%
ETH/USD 2,146.67 1.96%
EUR/USD 1.16 0.06%
MC 471.10 1.73%
NESN 78.30 -0.15%
USD/JPY 158.63 -0.18%
XPT/USD 1,003.20 0.33%

005930 189,600.00 13.40%
0700 495.60 2.40%
2330 1,850.00 5.11%
ASML 1,187.60 6.11%
AZN 15,022.00 2.26%
ETH/USD 2,146.67 1.96%
EUR/USD 1.16 0.06%
MC 471.10 1.73%
NESN 78.30 -0.15%
USD/JPY 158.63 -0.18%
XPT/USD 1,003.20 0.33%

005930 189,600.00 13.40%
0700 495.60 2.40%
2330 1,850.00 5.11%
ASML 1,187.60 6.11%
AZN 15,022.00 2.26%
ETH/USD 2,146.67 1.96%
EUR/USD 1.16 0.06%
MC 471.10 1.73%
NESN 78.30 -0.15%
USD/JPY 158.63 -0.18%
XPT/USD 1,003.20 0.33%

005930 189,600.00 13.40%
0700 495.60 2.40%
2330 1,850.00 5.11%
ASML 1,187.60 6.11%
AZN 15,022.00 2.26%
ETH/USD 2,146.67 1.96%
EUR/USD 1.16 0.06%
MC 471.10 1.73%
NESN 78.30 -0.15%
USD/JPY 158.63 -0.18%
XPT/USD 1,003.20 0.33%

2,880 MXN

90

3.03%

Last update Mar 31, 1:03 PM CST

Market closed

Day range

2,880

2,875

2,880

Previous close

2,970

Open

2,875

Access this stock data via API

Dell Technologies Inc.

2,880.00

90

3.03%

Historical data

Dividends

Date	Amount
Jan 20, 2026	9.182538
Oct 21, 2025	9.669449
Jul 22, 2025	9.636374
Apr 22, 2025	9.636374
Jan 22, 2025	8.167974
Oct 22, 2024	8.167974
Jul 23, 2024	8.167974
Apr 22, 2024	8.167974
Jan 22, 2024	6.79135
Oct 23, 2023	6.79135
Jul 24, 2023	6.79135
Apr 24, 2023	6.79135
Jan 24, 2023	6.05715
Oct 18, 2022	6.05715
Jul 19, 2022	6.05715

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.