Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 4.84K | 5.15K | 4.84K | 5.14K | 6.15% | 801 |
| May 21, 2026 | 4.30K | 4.30K | 4.30K | 4.30K | 0 | 12 |
| May 20, 2026 | 4.14K | 4.22K | 4.14K | 4.22K | 1.93% | 111 |
| May 19, 2026 | 4.14K | 4.14K | 4.14K | 4.14K | 0 | 18 |
| May 18, 2026 | 4.08K | 4.08K | 4.07K | 4.08K | 0.08% | 86 |
| May 15, 2026 | 4.14K | 4.20K | 4.14K | 4.20K | 1.55% | 16 |
| May 14, 2026 | 4.40K | 4.40K | 4.20K | 4.26K | -3.15% | 463 |
| May 13, 2026 | 4.20K | 4.20K | 4.16K | 4.18K | -0.44% | 335 |
| May 12, 2026 | 4.08K | 4.08K | 4.00K | 4.08K | 0.19% | 73 |
| May 11, 2026 | 4.33K | 4.33K | 4.17K | 4.28K | -1.27% | 474 |
| May 08, 2026 | 4.26K | 4.49K | 4.25K | 4.45K | 4.58% | 487 |
| May 07, 2026 | 3.96K | 3.96K | 3.96K | 3.96K | 0 | 10 |
| May 06, 2026 | 3.85K | 4.09K | 3.81K | 4.09K | 6.29% | 622 |
| May 05, 2026 | 3.73K | 3.75K | 3.69K | 3.75K | 0.67% | 1058 |
| May 04, 2026 | 3.70K | 3.70K | 3.64K | 3.70K | 0.13% | 2684 |
| Apr 30, 2026 | 3.53K | 3.62K | 3.53K | 3.62K | 2.52% | 947 |
| Apr 29, 2026 | 3.58K | 3.60K | 3.57K | 3.60K | 0.56% | 50 |
| Apr 28, 2026 | 3.54K | 3.58K | 3.54K | 3.58K | 1.21% | 51 |
| Apr 27, 2026 | 3.75K | 3.75K | 3.75K | 3.75K | 0.08% | 21 |
| Apr 24, 2026 | 3.78K | 3.79K | 3.76K | 3.79K | 0.16% | 2204 |
Access
/time_series
data via our API — starting from the
Basic plan and above.