Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 3.54K | 3.58K | 3.54K | 3.58K | 1.21% | 53 |
| Apr 27, 2026 | 3.75K | 3.75K | 3.75K | 3.75K | 0.08% | 21 |
| Apr 24, 2026 | 3.78K | 3.79K | 3.76K | 3.79K | 0.16% | 2204 |
| Apr 23, 2026 | 3.71K | 3.71K | 3.70K | 3.71K | -0.07% | 139 |
| Apr 22, 2026 | 3.72K | 3.73K | 3.71K | 3.71K | -0.36% | 675 |
| Apr 21, 2026 | 3.65K | 3.78K | 3.62K | 3.73K | 2.08% | 958 |
| Apr 20, 2026 | 3.47K | 3.55K | 3.47K | 3.54K | 2.14% | 5289 |
| Apr 17, 2026 | 3.36K | 3.40K | 3.33K | 3.40K | 1.28% | 90 |
| Apr 16, 2026 | 3.11K | 3.32K | 3.11K | 3.32K | 6.76% | 1209 |
| Apr 15, 2026 | 3.08K | 3.09K | 3.06K | 3.06K | -0.51% | 925 |
| Apr 14, 2026 | 3.13K | 3.19K | 3.13K | 3.19K | 1.90% | 5394 |
| Apr 13, 2026 | 3.23K | 3.26K | 3.23K | 3.26K | 1.02% | 414 |
| Apr 10, 2026 | 3.09K | 3.09K | 3.09K | 3.09K | 0 | 200 |
| Apr 09, 2026 | 3.24K | 3.24K | 3.24K | 3.24K | 0 | 9012 |
| Apr 08, 2026 | 3.26K | 3.26K | 3.20K | 3.23K | -0.83% | 423 |
| Apr 07, 2026 | 3.09K | 3.09K | 3.09K | 3.09K | 0 | 11 |
| Apr 06, 2026 | 3.12K | 3.12K | 3.09K | 3.09K | -0.99% | 118 |
| Apr 01, 2026 | 2.88K | 2.88K | 2.88K | 2.88K | 0 | 0 |
| Mar 31, 2026 | 2.88K | 2.88K | 2.88K | 2.88K | 0.17% | 10202 |
| Mar 30, 2026 | 3.00K | 3.05K | 2.97K | 2.97K | -1.03% | 367 |
Access
/time_series
data via our API — starting from the
Basic plan and above.