Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 6.95K | 6.95K | 6.86K | 6.86K | -1.30% | 112 |
| Jun 11, 2026 | 6.59K | 6.59K | 6.57K | 6.57K | -0.26% | 296 |
| Jun 10, 2026 | 6.87K | 6.87K | 6.80K | 6.80K | -1.02% | 2062 |
| Jun 09, 2026 | 6.45K | 6.58K | 6.38K | 6.58K | 1.97% | 53 |
| Jun 08, 2026 | 6.90K | 7.06K | 6.89K | 6.96K | 0.94% | 977 |
| Jun 05, 2026 | 7.25K | 7.25K | 6.79K | 6.94K | -4.33% | 919 |
| Jun 04, 2026 | 7.10K | 7.40K | 7.10K | 7.25K | 2.12% | 138 |
| Jun 03, 2026 | 7.54K | 7.54K | 7.15K | 7.25K | -3.81% | 2221 |
| Jun 02, 2026 | 7.87K | 7.90K | 7.50K | 7.53K | -4.26% | 1445 |
| Jun 01, 2026 | 7.77K | 8.13K | 7.77K | 8.12K | 4.44% | 2253 |
| May 29, 2026 | 6.30K | 7.40K | 6.30K | 7.32K | 16.12% | 9012 |
| May 28, 2026 | 5.43K | 5.72K | 5.43K | 5.56K | 2.36% | 7222 |
| May 27, 2026 | 5.27K | 5.41K | 5.19K | 5.36K | 1.61% | 1740 |
| May 26, 2026 | 5.32K | 5.32K | 5.26K | 5.28K | -0.78% | 436 |
| May 25, 2026 | 5.15K | 5.15K | 5.15K | 5.15K | 0 | 32 |
| May 22, 2026 | 4.84K | 5.15K | 4.84K | 5.14K | 6.15% | 801 |
| May 21, 2026 | 4.30K | 4.30K | 4.30K | 4.30K | 0 | 12 |
| May 20, 2026 | 4.14K | 4.22K | 4.14K | 4.22K | 1.93% | 111 |
| May 19, 2026 | 4.14K | 4.14K | 4.14K | 4.14K | 0 | 18 |
| May 18, 2026 | 4.08K | 4.08K | 4.07K | 4.08K | 0.08% | 86 |
| May 15, 2026 | 4.14K | 4.20K | 4.14K | 4.20K | 1.55% | 16 |
Access
/time_series
data via our API — starting from the
Basic plan and above.