Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 2.88K | 2.88K | 2.88K | 2.88K | 0.17% | 10202 |
| Mar 30, 2026 | 3.00K | 3.05K | 2.97K | 2.97K | -1.03% | 367 |
| Mar 27, 2026 | 3.16K | 3.16K | 3.16K | 3.16K | 0 | 0 |
| Mar 26, 2026 | 3.30K | 3.30K | 3.16K | 3.16K | -4.24% | 71 |
| Mar 25, 2026 | 3.28K | 3.28K | 3.20K | 3.24K | -1.18% | 2101 |
| Mar 24, 2026 | 2.98K | 3.15K | 2.98K | 3.15K | 5.81% | 8571 |
| Mar 23, 2026 | 2.86K | 2.92K | 2.86K | 2.92K | 1.81% | 230 |
| Mar 20, 2026 | 3.01K | 3.01K | 2.88K | 2.88K | -4.39% | 414 |
| Mar 19, 2026 | 2.76K | 2.76K | 2.76K | 2.76K | 0 | 23 |
| Mar 18, 2026 | 2.69K | 2.69K | 2.69K | 2.69K | 0 | 6 |
| Mar 17, 2026 | 2.72K | 2.73K | 2.69K | 2.70K | -0.72% | 320 |
| Mar 13, 2026 | 2.69K | 2.69K | 2.69K | 2.69K | 0 | 5 |
| Mar 12, 2026 | 2.68K | 2.70K | 2.68K | 2.69K | 0.52% | 85 |
| Mar 11, 2026 | 2.60K | 2.60K | 2.59K | 2.60K | -0.12% | 296 |
| Mar 10, 2026 | 2.62K | 2.62K | 2.62K | 2.62K | 0 | 0 |
| Mar 09, 2026 | 2.62K | 2.62K | 2.62K | 2.62K | 0 | 0 |
| Mar 06, 2026 | 2.50K | 2.62K | 2.50K | 2.62K | 4.72% | 21 |
| Mar 05, 2026 | 2.60K | 2.62K | 2.55K | 2.57K | -1.27% | 193 |
| Mar 04, 2026 | 2.56K | 2.58K | 2.56K | 2.58K | 0.58% | 274 |
| Mar 03, 2026 | 2.61K | 2.61K | 2.48K | 2.48K | -5.01% | 1065 |
| Mar 02, 2026 | 2.56K | 2.63K | 2.56K | 2.63K | 2.89% | 792 |
Access
/time_series
data via our API — starting from the
Basic plan and above.