Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 05, 2026 | 6.48K | 6.48K | 5.93K | 6.01K | -7.39% | 786 |
| Nov 04, 2026 | 7.21K | 7.26K | 6.85K | 6.90K | -4.38% | 1309 |
| Nov 03, 2026 | 7.43K | 7.77K | 7.43K | 7.63K | 2.73% | 480 |
| Oct 30, 2026 | 8.12K | 8.12K | 7.83K | 7.83K | -3.57% | 96 |
| Oct 29, 2026 | 9.05K | 9.21K | 8.94K | 8.94K | -1.16% | 46 |
| Oct 28, 2026 | 9.36K | 9.36K | 9.17K | 9.17K | -2.08% | 336 |
| Oct 27, 2026 | 9K | 9.42K | 9K | 9.37K | 4.10% | 394 |
| Oct 26, 2026 | 8.65K | 8.79K | 8.65K | 8.79K | 1.65% | 68 |
| Oct 23, 2026 | 8.53K | 8.66K | 8.50K | 8.53K | 0.06% | 686 |
| Oct 22, 2026 | 8.80K | 8.80K | 8.41K | 8.43K | -4.23% | 414 |
| Oct 21, 2026 | 9.22K | 9.30K | 9K | 9.11K | -1.19% | 671 |
| Oct 20, 2026 | 8.20K | 8.57K | 8.20K | 8.51K | 3.78% | 1177 |
| Oct 19, 2026 | 8.69K | 8.69K | 8.35K | 8.41K | -3.22% | 558 |
| Oct 16, 2026 | 8.60K | 8.60K | 8.44K | 8.50K | -1.19% | 701 |
| Oct 15, 2026 | 8.62K | 8.70K | 8.40K | 8.59K | -0.40% | 799 |
| Oct 14, 2026 | 9.85K | 9.85K | 9.34K | 9.38K | -4.82% | 4226 |
| Oct 13, 2026 | 10.50K | 10.57K | 10.40K | 10.52K | 0.23% | 2278 |
| Oct 12, 2026 | 10.58K | 10.58K | 10.35K | 10.53K | -0.45% | 371 |
| Oct 09, 2026 | 10.63K | 10.76K | 10.52K | 10.75K | 1.13% | 283 |
| Oct 08, 2026 | 10.30K | 10.51K | 10.30K | 10.41K | 1.07% | 452 |
| Oct 07, 2026 | 10.30K | 10.50K | 10.30K | 10.42K | 1.13% | 435 |
| Oct 06, 2026 | 10.12K | 10.50K | 10.12K | 10.31K | 1.91% | 444 |
Access
/time_series
data via our API — starting from the
Basic plan and above.