Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 21, 2026 | 9.85K | 10K | 9.82K | 10K | 1.48% | 238 |
| Sep 18, 2026 | 10.06K | 10.10K | 9.84K | 9.85K | -2.00% | 806 |
| Sep 17, 2026 | 9.81K | 10.11K | 9.80K | 10.11K | 3.07% | 528 |
| Sep 15, 2026 | 9.50K | 9.56K | 9.34K | 9.52K | 0.19% | 401 |
| Sep 14, 2026 | 9.14K | 9.32K | 9.06K | 9.17K | 0.32% | 515 |
| Sep 11, 2026 | 8.90K | 9.61K | 8.90K | 9.61K | 7.92% | 3036 |
| Sep 10, 2026 | 8.85K | 8.85K | 8.75K | 8.75K | -1.14% | 27 |
| Sep 09, 2026 | 9.39K | 9.39K | 9.01K | 9.01K | -4.03% | 1686 |
| Sep 08, 2026 | 8.88K | 9.02K | 8.88K | 9.02K | 1.56% | 315 |
| Sep 04, 2026 | 8.88K | 8.91K | 8.88K | 8.91K | 0.29% | 276 |
| Sep 03, 2026 | 8.36K | 8.84K | 8.36K | 8.67K | 3.68% | 497 |
| Sep 02, 2026 | 7.99K | 8.43K | 7.44K | 8.42K | 5.49% | 3393 |
| Sep 01, 2026 | 7.49K | 7.49K | 7.20K | 7.22K | -3.58% | 1239 |
| Aug 31, 2026 | 7.94K | 7.94K | 7.88K | 7.90K | -0.45% | 489 |
| Aug 28, 2026 | 8.05K | 8.05K | 7.75K | 7.75K | -3.67% | 702 |
| Aug 27, 2026 | 7.87K | 8.01K | 7.87K | 8.01K | 1.72% | 745 |
| Aug 26, 2026 | 7.87K | 7.87K | 7.87K | 7.87K | 0 | 12 |
| Aug 25, 2026 | 7.59K | 7.70K | 7.59K | 7.65K | 0.79% | 1002 |
| Aug 24, 2026 | 7.34K | 7.40K | 7.32K | 7.35K | 0.10% | 1619 |
| Aug 21, 2026 | 7.46K | 7.46K | 7.41K | 7.42K | -0.59% | 808 |
Access
/time_series
data via our API — starting from the
Basic plan and above.