Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 13, 2026 | 10.50K | 10.57K | 10.40K | 10.52K | 0.23% | 2278 |
| Oct 12, 2026 | 10.58K | 10.58K | 10.35K | 10.53K | -0.45% | 371 |
| Oct 09, 2026 | 10.63K | 10.76K | 10.52K | 10.75K | 1.13% | 283 |
| Oct 08, 2026 | 10.30K | 10.51K | 10.30K | 10.41K | 1.07% | 452 |
| Oct 07, 2026 | 10.30K | 10.50K | 10.30K | 10.42K | 1.13% | 435 |
| Oct 06, 2026 | 10.12K | 10.50K | 10.12K | 10.31K | 1.91% | 444 |
| Oct 05, 2026 | 10.26K | 10.26K | 9.80K | 9.98K | -2.73% | 316 |
| Oct 02, 2026 | 10.10K | 10.32K | 10.08K | 10.25K | 1.49% | 2591 |
| Oct 01, 2026 | 9.81K | 10.06K | 9.60K | 9.94K | 1.33% | 1298 |
| Sep 30, 2026 | 9.81K | 9.85K | 9.79K | 9.85K | 0.36% | 488 |
| Sep 29, 2026 | 9.74K | 9.83K | 9.71K | 9.71K | -0.32% | 440 |
| Sep 28, 2026 | 9.93K | 9.93K | 9.45K | 9.69K | -2.42% | 731 |
| Sep 25, 2026 | 9.83K | 10.07K | 9.80K | 10.00K | 1.74% | 1748 |
| Sep 24, 2026 | 9.45K | 9.61K | 9.40K | 9.61K | 1.69% | 180 |
| Sep 23, 2026 | 10.01K | 10.01K | 9.55K | 9.63K | -3.80% | 265 |
| Sep 22, 2026 | 9.80K | 9.85K | 9.49K | 9.51K | -2.97% | 1294 |
| Sep 21, 2026 | 9.85K | 10K | 9.82K | 10K | 1.48% | 238 |
| Sep 18, 2026 | 10.06K | 10.10K | 9.84K | 9.85K | -2.00% | 806 |
| Sep 17, 2026 | 9.81K | 10.11K | 9.80K | 10.11K | 3.07% | 528 |
| Sep 15, 2026 | 9.50K | 9.56K | 9.34K | 9.52K | 0.19% | 401 |
| Sep 14, 2026 | 9.14K | 9.32K | 9.06K | 9.17K | 0.32% | 515 |
Access
/time_series
data via our API — starting from the
Basic plan and above.