UAE Dirham / Japanese Yen (AED/JPY) - Historical data, historical prices

United States

closing in 4h 38m

42.66027 JPY

0.0117

0.03%

Last update May 2, 1:19 AM AEST

Main market

Day range

42.66027

42.36875

42.84187

Previous close

42.64854

Open

42.64513

Access this forex data via API

UAE Dirham / Japanese Yen

42.66

0.01

0.03%

Date	Open	High	Low	Close	% Change
May 01, 2026	42.6451	42.8419	42.3688	42.6603	0.0355%
Apr 30, 2026	43.6866	43.7630	42.3823	42.6485	-2.3761%
Apr 29, 2026	43.4625	43.6933	43.4375	43.6874	0.5176%
Apr 28, 2026	43.4108	43.5104	43.2799	43.4624	0.1190%
Apr 27, 2026	43.4523	43.4686	43.3228	43.4106	-0.0960%
Apr 26, 2026	43.3956	43.4827	43.2470	43.4504	0.1263%
Apr 25, 2026	43.3960	43.4260	43.3811	43.3953	-0.0018%
Apr 24, 2026	43.4971	43.5249	43.3858	43.3950	-0.2347%
Apr 23, 2026	43.4238	43.5249	43.3778	43.4974	0.1694%
Apr 22, 2026	43.4010	43.4534	43.3225	43.4236	0.0520%
Apr 21, 2026	43.2470	43.4699	43.2266	43.4012	0.3566%
Apr 20, 2026	43.2363	43.3516	43.1768	43.2469	0.0245%
Apr 19, 2026	43.1720	43.2686	43.0145	43.2365	0.1496%
Apr 18, 2026	43.1909	43.2700	43.0229	43.1755	-0.0357%
Apr 17, 2026	43.3361	43.4378	42.9064	43.1911	-0.3346%
Apr 16, 2026	43.2895	43.3759	43.1008	43.3358	0.1069%
Apr 15, 2026	43.2423	43.3363	43.2020	43.2893	0.1086%
Apr 14, 2026	43.4171	43.4203	43.1894	43.2423	-0.4024%
Apr 13, 2026	43.4497	43.5276	43.3760	43.4171	-0.0752%
Apr 12, 2026	43.3629	43.4859	43.2472	43.4499	0.2007%
Apr 11, 2026	43.3764	43.3785	43.3440	43.3629	-0.0311%
Apr 10, 2026	43.2945	43.3979	43.2820	43.3763	0.1890%
Apr 09, 2026	43.1806	43.3778	43.1578	43.2945	0.2637%
Apr 08, 2026	43.4635	43.4720	42.9968	43.1806	-0.6509%
Apr 07, 2026	43.4820	43.5733	43.4282	43.4638	-0.0417%
Apr 06, 2026	43.4877	43.5149	43.3781	43.4822	-0.0126%
Apr 05, 2026	43.4693	43.5688	43.3505	43.4873	0.0414%
Apr 04, 2026	43.4695	43.4883	43.4389	43.4697	0.0006%
Apr 03, 2026	43.4766	43.4862	43.4151	43.4701	-0.0150%
Apr 02, 2026	43.2695	43.4957	43.1689	43.4775	0.4807%
Apr 01, 2026	43.2157	43.2913	43.1006	43.2693	0.1241%

Access /time_series data via our API — starting from the Basic plan and above.