Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jun 14, 2025 | 39.2190 | 39.2190 | 39.2190 | 39.2190 | 0 |
| Jun 13, 2025 | 39.0340 | 39.2940 | 38.9590 | 39.2060 | 0.4406% |
| Jun 12, 2025 | 39.3240 | 39.3270 | 38.9830 | 39.0480 | -0.7019% |
| Jun 11, 2025 | 39.4150 | 39.5490 | 39.2700 | 39.3400 | -0.1903% |
| Jun 10, 2025 | 39.3390 | 39.5320 | 39.3060 | 39.4540 | 0.2923% |
| Jun 09, 2025 | 39.3240 | 39.3810 | 39.1830 | 39.3340 | 0.0254% |
| Jun 07, 2025 | 39.4100 | 39.4100 | 39.3590 | 39.3590 | -0.1294% |
| Jun 06, 2025 | 39.0440 | 39.4710 | 39.0360 | 39.4110 | 0.9400% |
| Jun 05, 2025 | 38.8480 | 39.1560 | 38.7980 | 39.0610 | 0.5483% |
| Jun 04, 2025 | 39.1750 | 39.2650 | 38.8100 | 38.8450 | -0.8424% |
| Jun 03, 2025 | 38.8260 | 39.2010 | 38.7910 | 39.1860 | 0.9272% |
| Jun 02, 2025 | 39.1400 | 39.1400 | 38.7920 | 38.8200 | -0.8176% |
| May 31, 2025 | 39.1960 | 39.1960 | 39.1960 | 39.1960 | 0 |
| May 30, 2025 | 39.2320 | 39.2730 | 39.0370 | 39.1960 | -0.0918% |
| May 29, 2025 | 39.4050 | 39.7850 | 39.2010 | 39.2310 | -0.4416% |
| May 28, 2025 | 39.2540 | 39.4700 | 39.1490 | 39.4150 | 0.4101% |
| May 27, 2025 | 38.8640 | 39.2810 | 38.8110 | 39.2810 | 1.0730% |
| May 26, 2025 | 38.8580 | 38.9120 | 38.7790 | 38.8510 | -0.0180% |
| May 24, 2025 | 38.7880 | 38.8660 | 38.7880 | 38.8660 | 0.2011% |
| May 23, 2025 | 39.1840 | 39.2080 | 38.7660 | 38.7800 | -1.0310% |
| May 22, 2025 | 39.0830 | 39.2610 | 38.9360 | 39.2310 | 0.3787% |
| May 21, 2025 | 39.3270 | 39.3380 | 39.0480 | 39.0890 | -0.6052% |
| May 20, 2025 | 39.4140 | 39.5420 | 39.2110 | 39.3200 | -0.2385% |
| May 19, 2025 | 39.5050 | 39.5430 | 39.3700 | 39.4270 | -0.1974% |
| May 17, 2025 | 39.6180 | 39.6180 | 39.6180 | 39.6180 | 0 |
| May 16, 2025 | 39.6360 | 39.7450 | 39.4400 | 39.6910 | 0.1388% |
| May 15, 2025 | 39.9030 | 39.9110 | 39.5880 | 39.6390 | -0.6616% |