UAE Dirham / Japanese Yen (AED/JPY) - Historical data, historical prices (daily)

United States

closes in 1h 54m

0700 418.60 -2.74%
EUR/USD 1.11 0.09%
AAPL 342.32 -0.54%
TSLA 358.21 4.22%
NESN 85.61 -1.86%
7203 3,340.00 -5.46%
USD/JPY 158.48 -0.01%
XPT/USD 1,003.20 0.33%
ETH/USD 2,237.08 -0.04%
2330 2,135.00 -4.69%
005930 188,700.00 -6.35%
MC 408.75 -2.36%
AZN 13,930.00 -0.80%
ASML 1,283.60 2.69%

43.15328 JPY

0.0043

0.01%

Last update Nov 7, 10:01 AM AEDT

Main market

Day range

43.15328

43.118

43.17805

Previous close

43.15762

Open

43.15619

Access this forex data via API

UAE Dirham / Japanese Yen

43.15

0.00

0.01%

Historical data

Prices

Date	Open	High	Low	Close	% Change
Nov 07, 2026	43.1562	43.1781	43.1180	43.1533	-0.0067%
Nov 06, 2026	42.9804	43.1895	42.8249	43.1576	0.4124%
Nov 05, 2026	43.1576	43.1704	42.8925	42.9819	-0.4072%
Nov 04, 2026	43.2231	43.2293	42.8647	43.1546	-0.1585%
Nov 03, 2026	42.9987	43.2304	42.9545	43.2238	0.5237%
Nov 02, 2026	42.9013	43.0236	42.8709	42.9996	0.2290%
Nov 01, 2026	42.9121	43.0522	42.8368	42.9003	-0.0273%
Oct 31, 2026	42.9052	43.0187	42.7767	42.9128	0.0179%
Oct 30, 2026	43.0154	43.0178	42.7378	42.9013	-0.2652%
Oct 29, 2026	43.0180	43.0564	42.9164	43.0160	-0.0046%
Oct 28, 2026	43.0033	43.1200	42.9290	43.0203	0.0394%
Oct 27, 2026	42.8833	43.0131	42.8683	43.0042	0.2818%
Oct 26, 2026	42.7158	42.9270	42.6579	42.8852	0.3967%
Oct 25, 2026	42.7060	42.7768	42.6815	42.7229	0.0394%
Oct 24, 2026	42.7101	42.7180	42.6887	42.7066	-0.0080%
Oct 23, 2026	42.7133	42.7967	42.4961	42.7088	-0.0106%
Oct 22, 2026	43.0783	43.0904	42.6683	42.7147	-0.8440%
Oct 21, 2026	43.0940	43.1287	42.9796	43.0786	-0.0357%
Oct 20, 2026	43.1697	43.1877	42.9873	43.0950	-0.1731%
Oct 19, 2026	43.0292	43.1740	42.9429	43.1714	0.3307%
Oct 18, 2026	43.0299	43.0775	42.9482	43.0306	0.0016%
Oct 17, 2026	43.0226	43.0387	43.0117	43.0304	0.0182%
Oct 16, 2026	43.0512	43.1142	42.9410	43.0225	-0.0666%
Oct 15, 2026	43.1039	43.1289	42.9001	43.0506	-0.1238%
Oct 14, 2026	43.1206	43.2821	43.0422	43.1072	-0.0311%
Oct 13, 2026	43.1985	43.2163	42.9769	43.1216	-0.1780%
Oct 12, 2026	43.1059	43.2284	43.0449	43.2007	0.2199%
Oct 11, 2026	43.1064	43.1608	43.0670	43.1128	0.0149%
Oct 10, 2026	43.0915	43.1491	42.9958	43.1062	0.0340%
Oct 09, 2026	42.9884	43.1402	42.9595	43.0892	0.2346%
Oct 08, 2026	43.0397	43.1220	42.8923	42.9880	-0.1200%
Oct 07, 2026	43.0685	43.1595	42.9857	43.0414	-0.0631%
Oct 06, 2026	43.0141	43.0903	42.9631	43.0701	0.1301%

Access /time_series data via our API — starting from the Basic plan and above.

#cookies-policy .cookie-consent__expanded:target { display: flex; } #cookies-policy .cookie-consent__banner:has(.cookie-consent__expanded:target) .cookie-consent__collapsed { display: none; } #cookies-policy:target .cookie-consent__expanded { display: none; } #cookies-policy:target .cookie-consent__collapsed { display: flex; }