Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 23, 2025 | 2.96 | 2.96 | 2.96 | 2.96 | 0 | 0 |
| Dec 22, 2025 | 2.89 | 2.89 | 2.89 | 2.89 | 0 | 0 |
| Dec 19, 2025 | 2.78 | 2.78 | 2.78 | 2.78 | 0 | 0 |
| Dec 18, 2025 | 2.81 | 2.81 | 2.81 | 2.81 | 0 | 0 |
| Dec 17, 2025 | 2.85 | 2.85 | 2.85 | 2.85 | 0 | 0 |
| Dec 16, 2025 | 2.87 | 2.87 | 2.87 | 2.87 | 0 | 0 |
| Dec 15, 2025 | 2.96 | 2.96 | 2.96 | 2.96 | 0 | 0 |
| Dec 12, 2025 | 2.97 | 2.97 | 2.97 | 2.97 | 0 | 0 |
| Dec 11, 2025 | 2.97 | 2.97 | 2.97 | 2.97 | 0 | 0 |
| Dec 10, 2025 | 2.98 | 2.98 | 2.98 | 2.98 | 0 | 0 |
| Dec 09, 2025 | 2.98 | 2.98 | 2.98 | 2.98 | 0 | 0 |
| Dec 08, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 0 | 0 |
| Dec 05, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 0 | 0 |
| Dec 04, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 0 | 0 |
| Dec 03, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 0 | 0 |
| Dec 02, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 0 | 0 |
| Dec 01, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.