Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 31, 2026 | 38.30 | 38.62 | 38.26 | 38.34 | 0.10% | 4493 |
| Aug 28, 2026 | 38.55 | 38.83 | 38.01 | 38.68 | 0.32% | 5747 |
| Aug 27, 2026 | 37.66 | 38.25 | 37.66 | 38.02 | 0.96% | 3678 |
| Aug 26, 2026 | 37.95 | 38.16 | 37.86 | 37.97 | 0.04% | 5600 |
| Aug 25, 2026 | 37.59 | 37.97 | 37.28 | 37.96 | 0.98% | 9776 |
| Aug 24, 2026 | 37.30 | 37.70 | 37.07 | 37.68 | 1.01% | 12532 |
| Aug 21, 2026 | 37.80 | 38.37 | 37.78 | 38.37 | 1.51% | 8656 |
| Aug 20, 2026 | 37.72 | 38.06 | 37.42 | 37.74 | 0.07% | 5526 |
| Aug 19, 2026 | 36.89 | 37.95 | 36.82 | 37.92 | 2.79% | 6061 |
| Aug 18, 2026 | 37.14 | 37.25 | 36.80 | 37.16 | 0.05% | 5991 |
| Aug 17, 2026 | 37.59 | 37.85 | 37.23 | 37.26 | -0.88% | 6962 |
| Aug 14, 2026 | 38.54 | 38.54 | 37.34 | 37.46 | -2.80% | 6896 |
| Aug 13, 2026 | 38.72 | 38.72 | 37.80 | 37.96 | -1.98% | 19936 |
| Aug 12, 2026 | 40.34 | 40.34 | 38.17 | 38.98 | -3.37% | 28151 |
| Aug 11, 2026 | 41.50 | 41.60 | 41.09 | 41.09 | -0.99% | 8409 |
| Aug 10, 2026 | 42.22 | 42.29 | 41.98 | 42.22 | 0.01% | 2880 |
| Aug 07, 2026 | 41.76 | 42.55 | 41.76 | 42.45 | 1.65% | 5405 |
| Aug 06, 2026 | 41.35 | 41.35 | 40.79 | 41.21 | -0.35% | 7285 |
| Aug 05, 2026 | 42.36 | 42.36 | 41.52 | 41.52 | -1.98% | 4856 |
| Aug 04, 2026 | 40.87 | 42.12 | 40.80 | 42.06 | 2.94% | 7159 |
| Aug 03, 2026 | 40.84 | 41.46 | 40.83 | 41.20 | 0.88% | 7091 |
Access
/time_series
data via our API — starting from the
Basic plan and above.