Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 22, 2026 | 33.53 | 33.99 | 33.35 | 33.80 | 0.82% | 26675 |
| Oct 21, 2026 | 34.74 | 34.88 | 34.39 | 34.50 | -0.71% | 19620 |
| Oct 20, 2026 | 35.66 | 35.92 | 35.34 | 35.92 | 0.73% | 6673 |
| Oct 19, 2026 | 36.03 | 36.05 | 35.29 | 35.74 | -0.82% | 9831 |
| Oct 16, 2026 | 35.90 | 36.40 | 35.74 | 35.74 | -0.43% | 7046 |
| Oct 15, 2026 | 35.57 | 36.13 | 35.47 | 36.01 | 1.24% | 17231 |
| Oct 14, 2026 | 36.10 | 36.34 | 35.63 | 35.89 | -0.57% | 8439 |
| Oct 13, 2026 | 36.04 | 36.08 | 35.36 | 35.89 | -0.42% | 12645 |
| Oct 12, 2026 | 36.21 | 36.31 | 35.77 | 35.86 | -0.95% | 10962 |
| Oct 09, 2026 | 35.97 | 36.23 | 35.68 | 36 | 0.08% | 15828 |
| Oct 08, 2026 | 34.98 | 35.80 | 34.80 | 35.01 | 0.10% | 9046 |
| Oct 07, 2026 | 34.98 | 35.42 | 34.95 | 35.27 | 0.81% | 12196 |
| Oct 06, 2026 | 35.48 | 35.53 | 35.16 | 35.50 | 0.06% | 8541 |
| Oct 05, 2026 | 34.98 | 35.46 | 34.64 | 35.46 | 1.39% | 7263 |
| Oct 02, 2026 | 34.80 | 35.23 | 34.59 | 34.59 | -0.60% | 9289 |
| Oct 01, 2026 | 35.63 | 35.75 | 34.83 | 34.98 | -1.81% | 16866 |
| Sep 30, 2026 | 36.02 | 36.12 | 35.49 | 35.88 | -0.40% | 2421 |
| Sep 29, 2026 | 35.83 | 36.56 | 35.68 | 35.68 | -0.42% | 21043 |
| Sep 28, 2026 | 36.01 | 36.49 | 36.01 | 36.07 | 0.15% | 2903 |
| Sep 25, 2026 | 35.52 | 36.18 | 35.51 | 36.18 | 1.84% | 2545 |
| Sep 24, 2026 | 35.94 | 36.12 | 35.57 | 35.57 | -1.03% | 2341 |
| Sep 23, 2026 | 37.10 | 37.10 | 35.68 | 35.77 | -3.57% | 6227 |
Access
/time_series
data via our API — starting from the
Basic plan and above.