Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 7h 37m
Market closed

Pre-market opens in 2 hours 7 minutes
Main market opens in 7 hours 37 minutes

01:52
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Prosus N.V. logo
33.80000 EUR
0.695
2.01%
Last update Oct 22, 5:30 PM CEST
Pre-market
Day range
33.35000
33.99000
Previous close
34.49500
Open
33.52500
Access this stock data via API
Subscribe
Prosus N.V. logo
Prosus N.V.
33.80
0.70
2.01%

Holders

Fund holders

Name Date reported Shares Value % Held
First Eagle Funds-First Eagle Global Fund Jul 31, 2026 21.8M 738.1M 1%
VANGUARD STAR FUNDS-Vanguard Total International Stock Index Fund Jul 31, 2026 17.8M 603.7M 0.8%
VANGUARD TAX-MANAGED FUNDS-Vanguard Developed Markets Index Fund Jun 30, 2026 11.8M 400.7M 0.5%
NEW PERSPECTIVE FUND Sep 30, 2026 10.0M 338.3M 0.5%
iShares Trust-iShares Core MSCI EAFE ETF Aug 31, 2026 9.2M 311.1M 0.4%
Dodge & Cox Funds-Dodge & Cox International Stock Fund Jun 30, 2026 8.0M 270.9M 0.4%
First Eagle Funds-First Eagle Overseas Fund Jul 31, 2026 8.0M 271.2M 0.4%
HARRIS ASSOCIATES INVESTMENT TRUST-Oakmark International Fund Jun 30, 2026 6.4M 215.8M 0.3%
Fidelity Concord Street Trust-Fidelity International Index Fund Aug 31, 2026 5.1M 173.8M 0.2%
iShares Trust-iShares MSCI EAFE ETF Aug 31, 2026 4.3M 145.3M 0.2%
Access Holders data via our API — starting from the Ultra plan (individual) and the Enterprise plan (business) and above.
Pre-market

Exchange is currently open for pre-market.
Main market opens in 1 hour 7 minutes

07:52
00:00
09:00
17:45
23:59

Trading Hours (Monday - Friday):

Pre-market
07:00 - 09:00
Main market
09:00 - 17:45
Post-market
17:30 - 20:30
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).