Now Live: Cboe Europe real-time data for all major European stocks.
United States
closes in 3h 22m
Post-market

STOCKS is currently open for post-market.
Post market session closes in 3 hours 22 minutes

16:38
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

TRX/USD

BITRUE
0.37439999 USD
0.0028
0.75%
Last update May 26, 2:39 PM UTC
Main market
Day range
0.37130001
0.37689999
Previous close
0.37160000
Open
0.37180001
Access this cryptocurrrency data via API
Subscribe
TRON to US Dollar
0.37
0.00
0.75%

Historical data

Prices

Date Open High Low Close % Change
May 26, 2026 0.37180001 0.37689999 0.37130001 0.37439999 0.70%
May 25, 2026 0.36539999 0.37400001 0.36399999 0.37160000 1.70%
May 24, 2026 0.36289999 0.36800000 0.36210001 0.36579999 0.80%
May 23, 2026 0.36230001 0.36340001 0.35850000 0.36300001 0.19%
May 22, 2026 0.36530000 0.36640000 0.35969999 0.36230001 -0.82%
May 21, 2026 0.35900000 0.36539999 0.35879999 0.36530000 1.75%
May 20, 2026 0.35640001 0.35990000 0.35519999 0.35929999 0.81%
May 19, 2026 0.35569999 0.35780001 0.35420001 0.35630000 0.17%
May 18, 2026 0.35530001 0.35820001 0.35400000 0.35569999 0.11%
May 17, 2026 0.35519999 0.35749999 0.35350001 0.35550001 0.08%
May 16, 2026 0.35220000 0.35540000 0.34920001 0.35519999 0.85%
May 15, 2026 0.35370001 0.35420001 0.34999999 0.35220000 -0.42%
May 14, 2026 0.34959999 0.35550001 0.34930000 0.35370001 1.17%
May 13, 2026 0.34909999 0.35170001 0.34840000 0.34970000 0.17%
May 12, 2026 0.35120001 0.35139999 0.34729999 0.34920001 -0.57%
May 11, 2026 0.35069999 0.35270000 0.34909999 0.35120001 0.14%
May 10, 2026 0.35020000 0.35229999 0.34860000 0.35060000 0.11%
May 09, 2026 0.35010001 0.35339999 0.34970000 0.35030001 0.06%
May 08, 2026 0.34889999 0.35190001 0.34680000 0.34999999 0.32%
May 07, 2026 0.34630001 0.34979999 0.34390000 0.34900001 0.78%
May 06, 2026 0.34470001 0.34750000 0.34209999 0.34630001 0.46%
May 05, 2026 0.34070000 0.34599999 0.33750001 0.34470001 1.17%
May 04, 2026 0.33860001 0.34169999 0.33750001 0.34070000 0.62%
May 03, 2026 0.33000001 0.34369999 0.32929999 0.33860001 2.61%
May 02, 2026 0.32699999 0.33260000 0.32630000 0.33000001 0.92%
May 01, 2026 0.32679999 0.32749999 0.32530001 0.32699999 0.06%
Apr 30, 2026 0.32310000 0.32699999 0.32310000 0.32670000 1.11%
Apr 29, 2026 0.32290000 0.32390001 0.32159999 0.32319999 0.09%
Apr 28, 2026 0.32539999 0.32570001 0.32249999 0.32310000 -0.71%
Apr 27, 2026 0.32350001 0.32630000 0.32319999 0.32530001 0.56%
Apr 26, 2026 0.32390001 0.32429999 0.32290000 0.32339999 -0.15%
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.

20:38
00:00
23:59

Trading Hours (24/7):

Main market
00:00 - 23:59
Exchange details
All times are displayed in the UTC timezone (UTC, UTC+00:00).