Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Oct 16, 2025 | 0.31920001 | 0.32030001 | 0.31920001 | 0.31990001 | 0.22% |
| Oct 15, 2025 | 0.31670001 | 0.32130000 | 0.31150001 | 0.31940001 | 0.85% |
| Oct 14, 2025 | 0.32260001 | 0.32310000 | 0.30759999 | 0.31670001 | -1.83% |
| Oct 13, 2025 | 0.32269999 | 0.32429999 | 0.31999999 | 0.32260001 | -0.03% |
| Oct 12, 2025 | 0.31439999 | 0.32400000 | 0.31079999 | 0.32280001 | 2.67% |
| Oct 11, 2025 | 0.32040000 | 0.32110000 | 0.31160000 | 0.31430000 | -1.90% |
| Oct 10, 2025 | 0.33690000 | 0.33730000 | 0.30829999 | 0.32060000 | -4.84% |
| Oct 09, 2025 | 0.34230000 | 0.34230000 | 0.33419999 | 0.33690000 | -1.58% |
| Oct 08, 2025 | 0.33800000 | 0.34259999 | 0.33640000 | 0.34200001 | 1.18% |
| Oct 07, 2025 | 0.34630001 | 0.34709999 | 0.33730000 | 0.33780000 | -2.45% |
| Oct 06, 2025 | 0.34140000 | 0.34729999 | 0.34040001 | 0.34610000 | 1.38% |
| Oct 05, 2025 | 0.34029999 | 0.34410000 | 0.33970001 | 0.34130001 | 0.29% |
| Oct 04, 2025 | 0.34209999 | 0.34240001 | 0.33939999 | 0.34029999 | -0.53% |
| Oct 03, 2025 | 0.34270000 | 0.34590000 | 0.34110001 | 0.34189999 | -0.23% |
| Oct 02, 2025 | 0.34169999 | 0.34410000 | 0.34090000 | 0.34270000 | 0.29% |
| Oct 01, 2025 | 0.33360001 | 0.34230000 | 0.33309999 | 0.34160000 | 2.40% |
| Sep 30, 2025 | 0.33680001 | 0.33780000 | 0.33149999 | 0.33360001 | -0.95% |
| Sep 29, 2025 | 0.33570001 | 0.33759999 | 0.33250001 | 0.33690000 | 0.36% |
| Sep 28, 2025 | 0.33669999 | 0.33730000 | 0.33410001 | 0.33579999 | -0.27% |
| Sep 27, 2025 | 0.33849999 | 0.33989999 | 0.33559999 | 0.33660001 | -0.56% |
| Sep 26, 2025 | 0.33199999 | 0.33860001 | 0.33180001 | 0.33840001 | 1.93% |
| Sep 25, 2025 | 0.33809999 | 0.33860001 | 0.33039999 | 0.33190000 | -1.83% |
| Sep 24, 2025 | 0.33629999 | 0.33939999 | 0.33460000 | 0.33829999 | 0.59% |
| Sep 23, 2025 | 0.33989999 | 0.34240001 | 0.33440000 | 0.33600000 | -1.15% |
| Sep 22, 2025 | 0.34250000 | 0.34320000 | 0.33410001 | 0.33989999 | -0.76% |
| Sep 21, 2025 | 0.34660000 | 0.34689999 | 0.34180000 | 0.34259999 | -1.15% |
| Sep 20, 2025 | 0.34380001 | 0.34819999 | 0.34290001 | 0.34670001 | 0.84% |
| Sep 19, 2025 | 0.35049999 | 0.35260001 | 0.34310001 | 0.34369999 | -1.94% |
| Sep 18, 2025 | 0.34320000 | 0.35220000 | 0.34259999 | 0.35049999 | 2.13% |
| Sep 17, 2025 | 0.34240001 | 0.34470001 | 0.33870000 | 0.34320000 | 0.23% |
| Sep 16, 2025 | 0.34480000 | 0.34720001 | 0.33980000 | 0.34230000 | -0.73% |