Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jan 11, 2026 | 0.30239999 | 0.30329999 | 0.29840001 | 0.30000001 | -0.79% |
| Jan 10, 2026 | 0.29850000 | 0.30239999 | 0.29730001 | 0.30230001 | 1.27% |
| Jan 09, 2026 | 0.29490000 | 0.29949999 | 0.29269999 | 0.29850000 | 1.22% |
| Jan 08, 2026 | 0.29820001 | 0.29859999 | 0.29429999 | 0.29490000 | -1.11% |
| Jan 07, 2026 | 0.29409999 | 0.29859999 | 0.29400000 | 0.29820001 | 1.39% |
| Jan 06, 2026 | 0.29220000 | 0.29420000 | 0.29120001 | 0.29400000 | 0.62% |
| Jan 05, 2026 | 0.29390001 | 0.29570001 | 0.29179999 | 0.29220000 | -0.58% |
| Jan 04, 2026 | 0.29550001 | 0.29580000 | 0.29330000 | 0.29390001 | -0.54% |
| Jan 03, 2026 | 0.28889999 | 0.29560000 | 0.28780001 | 0.29550001 | 2.28% |
| Jan 02, 2026 | 0.28700000 | 0.28900000 | 0.28439999 | 0.28900000 | 0.70% |
| Jan 01, 2026 | 0.28439999 | 0.28709999 | 0.28360000 | 0.28700000 | 0.91% |
| Dec 31, 2025 | 0.28659999 | 0.28680000 | 0.28230000 | 0.28439999 | -0.77% |
| Dec 30, 2025 | 0.28490001 | 0.28690001 | 0.28420001 | 0.28650001 | 0.56% |
| Dec 29, 2025 | 0.28500000 | 0.28590000 | 0.28150001 | 0.28500000 | 0 |
| Dec 28, 2025 | 0.28500000 | 0.28549999 | 0.28330001 | 0.28500000 | 0 |
| Dec 27, 2025 | 0.27970001 | 0.28500000 | 0.27869999 | 0.28490001 | 1.86% |
| Dec 26, 2025 | 0.27890000 | 0.28029999 | 0.27759999 | 0.27990001 | 0.36% |
| Dec 25, 2025 | 0.28040001 | 0.28110000 | 0.27689999 | 0.27869999 | -0.61% |
| Dec 24, 2025 | 0.28369999 | 0.28450000 | 0.27939999 | 0.28040001 | -1.16% |
| Dec 23, 2025 | 0.28450000 | 0.28490001 | 0.28230000 | 0.28360000 | -0.32% |
| Dec 22, 2025 | 0.28850001 | 0.28920001 | 0.28320000 | 0.28459999 | -1.35% |
| Dec 21, 2025 | 0.28189999 | 0.28870001 | 0.28140000 | 0.28839999 | 2.31% |
| Dec 20, 2025 | 0.28009999 | 0.28189999 | 0.27860001 | 0.28180000 | 0.61% |
| Dec 19, 2025 | 0.27939999 | 0.28070000 | 0.27800000 | 0.28009999 | 0.25% |
| Dec 18, 2025 | 0.27959999 | 0.28200001 | 0.27689999 | 0.27930000 | -0.11% |
| Dec 17, 2025 | 0.28009999 | 0.28180000 | 0.27860001 | 0.27970001 | -0.14% |
| Dec 16, 2025 | 0.27849999 | 0.28200001 | 0.27759999 | 0.28020000 | 0.61% |
| Dec 15, 2025 | 0.27720001 | 0.28270000 | 0.27720001 | 0.27829999 | 0.40% |
| Dec 14, 2025 | 0.27120000 | 0.27750000 | 0.27070001 | 0.27730000 | 2.25% |
| Dec 13, 2025 | 0.27390000 | 0.27520001 | 0.27079999 | 0.27120000 | -0.99% |
| Dec 12, 2025 | 0.28060001 | 0.28090000 | 0.27360001 | 0.27379999 | -2.42% |
| Dec 11, 2025 | 0.28009999 | 0.28200001 | 0.27800000 | 0.28060001 | 0.18% |
Access
/time_series
data via our API — starting from the
Basic plan.