Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Dec 16, 2025 | 0.27849999 | 0.27939999 | 0.27759999 | 0.27810001 | -0.14% |
| Dec 15, 2025 | 0.27720001 | 0.28270000 | 0.27720001 | 0.27829999 | 0.40% |
| Dec 14, 2025 | 0.27120000 | 0.27750000 | 0.27070001 | 0.27730000 | 2.25% |
| Dec 13, 2025 | 0.27390000 | 0.27520001 | 0.27079999 | 0.27120000 | -0.99% |
| Dec 12, 2025 | 0.28060001 | 0.28090000 | 0.27360001 | 0.27379999 | -2.42% |
| Dec 11, 2025 | 0.28009999 | 0.28200001 | 0.27800000 | 0.28060001 | 0.18% |
| Dec 10, 2025 | 0.28230000 | 0.28299999 | 0.27689999 | 0.28020000 | -0.74% |
| Dec 09, 2025 | 0.28119999 | 0.28360000 | 0.27990001 | 0.28220001 | 0.36% |
| Dec 08, 2025 | 0.28680000 | 0.28810000 | 0.28130001 | 0.28150001 | -1.85% |
| Dec 07, 2025 | 0.28700000 | 0.28780001 | 0.28410000 | 0.28680000 | -0.07% |
| Dec 06, 2025 | 0.28569999 | 0.29049999 | 0.28549999 | 0.28709999 | 0.49% |
| Dec 05, 2025 | 0.28610000 | 0.28799999 | 0.28400001 | 0.28549999 | -0.21% |
| Dec 04, 2025 | 0.28040001 | 0.28630000 | 0.27930000 | 0.28610000 | 2.03% |
| Dec 03, 2025 | 0.28119999 | 0.28160000 | 0.27820000 | 0.28060001 | -0.21% |
| Dec 02, 2025 | 0.27689999 | 0.28320000 | 0.27660000 | 0.28110000 | 1.52% |
| Dec 01, 2025 | 0.28140000 | 0.28180000 | 0.27540001 | 0.27689999 | -1.60% |
| Nov 30, 2025 | 0.28110000 | 0.28340000 | 0.27950001 | 0.28160000 | 0.18% |
| Nov 29, 2025 | 0.28119999 | 0.28180000 | 0.28029999 | 0.28090000 | -0.11% |
| Nov 28, 2025 | 0.28029999 | 0.28230000 | 0.27970001 | 0.28090000 | 0.21% |
| Nov 27, 2025 | 0.27669999 | 0.28049999 | 0.27599999 | 0.28020000 | 1.26% |
| Nov 26, 2025 | 0.27460000 | 0.27730000 | 0.27399999 | 0.27669999 | 0.76% |
| Nov 25, 2025 | 0.27500001 | 0.27509999 | 0.27100000 | 0.27450001 | -0.18% |
| Nov 24, 2025 | 0.27520001 | 0.27759999 | 0.27460000 | 0.27500001 | -0.07% |
| Nov 23, 2025 | 0.27440000 | 0.27590001 | 0.27390000 | 0.27500001 | 0.22% |
| Nov 22, 2025 | 0.27669999 | 0.27739999 | 0.27309999 | 0.27419999 | -0.90% |
| Nov 21, 2025 | 0.28060001 | 0.28230000 | 0.27399999 | 0.27669999 | -1.39% |
| Nov 20, 2025 | 0.28709999 | 0.28830001 | 0.27750000 | 0.28049999 | -2.30% |
| Nov 19, 2025 | 0.29060000 | 0.29060000 | 0.28349999 | 0.28690001 | -1.27% |
| Nov 18, 2025 | 0.29179999 | 0.29310000 | 0.28690001 | 0.29040000 | -0.48% |
| Nov 17, 2025 | 0.29249999 | 0.29620001 | 0.28900000 | 0.29179999 | -0.24% |
| Nov 16, 2025 | 0.29470000 | 0.29940000 | 0.28950000 | 0.29240000 | -0.78% |
Access
/time_series
data via our API — starting from the
Basic plan.