Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 06, 2026 | 0.34470001 | 0.34560001 | 0.34209999 | 0.34560001 | 0.26% |
| May 05, 2026 | 0.34070000 | 0.34599999 | 0.33750001 | 0.34470001 | 1.17% |
| May 04, 2026 | 0.33860001 | 0.34169999 | 0.33750001 | 0.34070000 | 0.62% |
| May 03, 2026 | 0.33000001 | 0.34369999 | 0.32929999 | 0.33860001 | 2.61% |
| May 02, 2026 | 0.32699999 | 0.33260000 | 0.32630000 | 0.33000001 | 0.92% |
| May 01, 2026 | 0.32679999 | 0.32749999 | 0.32530001 | 0.32699999 | 0.06% |
| Apr 30, 2026 | 0.32310000 | 0.32699999 | 0.32310000 | 0.32670000 | 1.11% |
| Apr 29, 2026 | 0.32290000 | 0.32390001 | 0.32159999 | 0.32319999 | 0.09% |
| Apr 28, 2026 | 0.32539999 | 0.32570001 | 0.32249999 | 0.32310000 | -0.71% |
| Apr 27, 2026 | 0.32350001 | 0.32630000 | 0.32319999 | 0.32530001 | 0.56% |
| Apr 26, 2026 | 0.32390001 | 0.32429999 | 0.32290000 | 0.32339999 | -0.15% |
| Apr 25, 2026 | 0.32339999 | 0.32449999 | 0.32210001 | 0.32400000 | 0.19% |
| Apr 24, 2026 | 0.32900000 | 0.32900000 | 0.32060000 | 0.32319999 | -1.76% |
| Apr 23, 2026 | 0.32949999 | 0.33030000 | 0.32670000 | 0.32870001 | -0.24% |
| Apr 22, 2026 | 0.33309999 | 0.33530000 | 0.32800001 | 0.32960001 | -1.05% |
| Apr 21, 2026 | 0.32870001 | 0.33559999 | 0.32810000 | 0.33300000 | 1.31% |
| Apr 20, 2026 | 0.32910001 | 0.33300000 | 0.32650000 | 0.32910001 | 0 |
| Apr 19, 2026 | 0.32949999 | 0.33660001 | 0.32749999 | 0.32900000 | -0.15% |
| Apr 18, 2026 | 0.32780001 | 0.33000001 | 0.32650000 | 0.32949999 | 0.52% |
| Apr 17, 2026 | 0.32710001 | 0.32800001 | 0.32339999 | 0.32780001 | 0.21% |
| Apr 16, 2026 | 0.32710001 | 0.32780001 | 0.32499999 | 0.32699999 | -0.03% |
| Apr 15, 2026 | 0.32350001 | 0.32850000 | 0.32170001 | 0.32710001 | 1.11% |
| Apr 14, 2026 | 0.32060000 | 0.32370001 | 0.31999999 | 0.32350001 | 0.90% |
| Apr 13, 2026 | 0.32120001 | 0.32229999 | 0.31920001 | 0.32049999 | -0.22% |
| Apr 12, 2026 | 0.31869999 | 0.32300001 | 0.31840000 | 0.32139999 | 0.85% |
| Apr 11, 2026 | 0.31909999 | 0.31999999 | 0.31740001 | 0.31869999 | -0.13% |
| Apr 10, 2026 | 0.32030001 | 0.32080001 | 0.31700000 | 0.31920001 | -0.34% |
| Apr 09, 2026 | 0.31799999 | 0.32049999 | 0.31659999 | 0.32020000 | 0.69% |
| Apr 08, 2026 | 0.31560001 | 0.31840000 | 0.31470001 | 0.31790000 | 0.73% |
| Apr 07, 2026 | 0.31639999 | 0.31690001 | 0.31340000 | 0.31549999 | -0.28% |
| Apr 06, 2026 | 0.31889999 | 0.31950000 | 0.31549999 | 0.31639999 | -0.78% |
Access
/time_series
data via our API — starting from the
Basic plan and above.