Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Mar 21, 2026 | 0.30970001 | 0.31000000 | 0.30759999 | 0.30790001 | -0.58% |
| Mar 20, 2026 | 0.30350000 | 0.31090000 | 0.30289999 | 0.30970001 | 2.04% |
| Mar 19, 2026 | 0.30440000 | 0.30530000 | 0.29899999 | 0.30379999 | -0.20% |
| Mar 18, 2026 | 0.30680001 | 0.30919999 | 0.29949999 | 0.30440000 | -0.78% |
| Mar 17, 2026 | 0.29550001 | 0.30750000 | 0.29519999 | 0.30660000 | 3.76% |
| Mar 16, 2026 | 0.29859999 | 0.29870000 | 0.29519999 | 0.29550001 | -1.04% |
| Mar 15, 2026 | 0.29789999 | 0.29910001 | 0.29589999 | 0.29850000 | 0.20% |
| Mar 14, 2026 | 0.29339999 | 0.29899999 | 0.29290000 | 0.29789999 | 1.53% |
| Mar 13, 2026 | 0.28920001 | 0.29350001 | 0.28850001 | 0.29339999 | 1.45% |
| Mar 12, 2026 | 0.29120001 | 0.29200000 | 0.28870001 | 0.28900000 | -0.76% |
| Mar 11, 2026 | 0.28580001 | 0.29170001 | 0.28529999 | 0.29120001 | 1.89% |
| Mar 10, 2026 | 0.28540000 | 0.28650001 | 0.28360000 | 0.28569999 | 0.11% |
| Mar 09, 2026 | 0.28920001 | 0.29089999 | 0.28430000 | 0.28549999 | -1.28% |
| Mar 08, 2026 | 0.28650001 | 0.29080001 | 0.28580001 | 0.28920001 | 0.94% |
| Mar 07, 2026 | 0.28450000 | 0.28690001 | 0.28330001 | 0.28639999 | 0.67% |
| Mar 06, 2026 | 0.28520000 | 0.28720000 | 0.28439999 | 0.28450000 | -0.25% |
| Mar 05, 2026 | 0.28709999 | 0.28810000 | 0.28240001 | 0.28520000 | -0.66% |
| Mar 04, 2026 | 0.28040001 | 0.28799999 | 0.27910000 | 0.28700000 | 2.35% |
| Mar 03, 2026 | 0.28320000 | 0.28360000 | 0.28020000 | 0.28060001 | -0.92% |
| Mar 02, 2026 | 0.28080001 | 0.28340000 | 0.28060001 | 0.28320000 | 0.85% |
| Mar 01, 2026 | 0.28180000 | 0.28340000 | 0.28009999 | 0.28060001 | -0.43% |
| Feb 28, 2026 | 0.28270000 | 0.28290001 | 0.27829999 | 0.28189999 | -0.28% |
| Feb 27, 2026 | 0.28569999 | 0.28580001 | 0.28180000 | 0.28279999 | -1.02% |
| Feb 26, 2026 | 0.28529999 | 0.28760001 | 0.28490001 | 0.28560001 | 0.11% |
| Feb 25, 2026 | 0.28380001 | 0.28729999 | 0.28340000 | 0.28529999 | 0.53% |
| Feb 24, 2026 | 0.28160000 | 0.28369999 | 0.28009999 | 0.28360000 | 0.71% |
| Feb 23, 2026 | 0.29069999 | 0.29069999 | 0.28090000 | 0.28160000 | -3.13% |
| Feb 22, 2026 | 0.28920001 | 0.29120001 | 0.28740001 | 0.29069999 | 0.52% |
| Feb 21, 2026 | 0.28540000 | 0.28970000 | 0.28439999 | 0.28900000 | 1.26% |
Access
/time_series
data via our API — starting from the
Basic plan and above.