Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jun 18, 2026 | 0.32179999 | 0.32260001 | 0.32020000 | 0.32049999 | -0.40% |
| Jun 17, 2026 | 0.31700000 | 0.32229999 | 0.31670001 | 0.32179999 | 1.51% |
| Jun 16, 2026 | 0.31790000 | 0.31909999 | 0.31639999 | 0.31709999 | -0.25% |
| Jun 15, 2026 | 0.32170001 | 0.32190001 | 0.31850001 | 0.31850001 | -0.99% |
| Jun 14, 2026 | 0.31709999 | 0.32240000 | 0.31549999 | 0.32179999 | 1.48% |
| Jun 13, 2026 | 0.31540000 | 0.31840000 | 0.31490001 | 0.31720001 | 0.57% |
| Jun 12, 2026 | 0.31690001 | 0.31690001 | 0.31209999 | 0.31540000 | -0.47% |
| Jun 11, 2026 | 0.32110000 | 0.32300001 | 0.31230000 | 0.31690001 | -1.31% |
| Jun 10, 2026 | 0.32269999 | 0.32339999 | 0.32069999 | 0.32110000 | -0.50% |
| Jun 09, 2026 | 0.32679999 | 0.32679999 | 0.32069999 | 0.32280001 | -1.22% |
| Jun 08, 2026 | 0.32679999 | 0.32800001 | 0.32550001 | 0.32659999 | -0.06% |
| Jun 07, 2026 | 0.32420000 | 0.32960001 | 0.32290000 | 0.32670000 | 0.77% |
| Jun 06, 2026 | 0.32040000 | 0.32429999 | 0.31850001 | 0.32429999 | 1.22% |
| Jun 05, 2026 | 0.33250001 | 0.33260000 | 0.31920001 | 0.32030001 | -3.67% |
| Jun 04, 2026 | 0.33109999 | 0.33350000 | 0.32650000 | 0.33230001 | 0.36% |
| Jun 03, 2026 | 0.33280000 | 0.33579999 | 0.32949999 | 0.33410001 | 0.39% |
| Jun 02, 2026 | 0.34369999 | 0.34369999 | 0.33230001 | 0.33270001 | -3.20% |
| Jun 01, 2026 | 0.35139999 | 0.35270000 | 0.34340000 | 0.34369999 | -2.19% |
| May 31, 2026 | 0.34819999 | 0.35139999 | 0.34540001 | 0.35139999 | 0.92% |
| May 30, 2026 | 0.34430000 | 0.34959999 | 0.34209999 | 0.34819999 | 1.13% |
| May 29, 2026 | 0.35299999 | 0.35319999 | 0.34029999 | 0.34439999 | -2.44% |
| May 28, 2026 | 0.36809999 | 0.36860001 | 0.34819999 | 0.35290000 | -4.13% |
| May 27, 2026 | 0.37549999 | 0.37590000 | 0.36790001 | 0.36829999 | -1.92% |
| May 26, 2026 | 0.37180001 | 0.37689999 | 0.37130001 | 0.37560001 | 1.02% |
| May 25, 2026 | 0.36539999 | 0.37400001 | 0.36399999 | 0.37160000 | 1.70% |
| May 24, 2026 | 0.36289999 | 0.36800000 | 0.36210001 | 0.36579999 | 0.80% |
| May 23, 2026 | 0.36230001 | 0.36340001 | 0.35850000 | 0.36300001 | 0.19% |
| May 22, 2026 | 0.36530000 | 0.36640000 | 0.35969999 | 0.36230001 | -0.82% |
| May 21, 2026 | 0.35900000 | 0.36539999 | 0.35879999 | 0.36530000 | 1.75% |
| May 20, 2026 | 0.35640001 | 0.35990000 | 0.35519999 | 0.35929999 | 0.81% |
| May 19, 2026 | 0.35569999 | 0.35780001 | 0.35420001 | 0.35630000 | 0.17% |
| May 18, 2026 | 0.35530001 | 0.35820001 | 0.35400000 | 0.35569999 | 0.11% |
Access
/time_series
data via our API — starting from the
Basic plan and above.