Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Feb 28, 2026 | 0.28270000 | 0.28290001 | 0.27829999 | 0.28189999 | -0.28% |
| Feb 27, 2026 | 0.28569999 | 0.28580001 | 0.28180000 | 0.28279999 | -1.02% |
| Feb 26, 2026 | 0.28529999 | 0.28760001 | 0.28490001 | 0.28560001 | 0.11% |
| Feb 25, 2026 | 0.28380001 | 0.28729999 | 0.28340000 | 0.28529999 | 0.53% |
| Feb 24, 2026 | 0.28160000 | 0.28369999 | 0.28009999 | 0.28360000 | 0.71% |
| Feb 23, 2026 | 0.29069999 | 0.29069999 | 0.28090000 | 0.28160000 | -3.13% |
| Feb 22, 2026 | 0.28920001 | 0.29120001 | 0.28740001 | 0.29069999 | 0.52% |
| Feb 21, 2026 | 0.28540000 | 0.28970000 | 0.28439999 | 0.28900000 | 1.26% |
| Feb 20, 2026 | 0.28490001 | 0.28729999 | 0.28279999 | 0.28549999 | 0.21% |
| Feb 19, 2026 | 0.27880001 | 0.28529999 | 0.27840000 | 0.28479999 | 2.15% |
| Feb 18, 2026 | 0.28209999 | 0.28220001 | 0.27820000 | 0.27880001 | -1.17% |
| Feb 17, 2026 | 0.28459999 | 0.28540000 | 0.27959999 | 0.28209999 | -0.88% |
| Feb 16, 2026 | 0.28060001 | 0.28540000 | 0.27959999 | 0.28450000 | 1.39% |
| Feb 15, 2026 | 0.28270000 | 0.28270000 | 0.27980000 | 0.28040001 | -0.81% |
| Feb 14, 2026 | 0.28230000 | 0.28389999 | 0.28180000 | 0.28259999 | 0.11% |
| Feb 13, 2026 | 0.28009999 | 0.28250000 | 0.27689999 | 0.28220001 | 0.75% |
| Feb 12, 2026 | 0.27840000 | 0.28029999 | 0.27620000 | 0.28009999 | 0.61% |
| Feb 11, 2026 | 0.27810001 | 0.27840000 | 0.27379999 | 0.27829999 | 0.07% |
| Feb 10, 2026 | 0.27910000 | 0.28040001 | 0.27620000 | 0.27810001 | -0.36% |
| Feb 09, 2026 | 0.27790001 | 0.27930000 | 0.27660000 | 0.27910000 | 0.43% |
| Feb 08, 2026 | 0.27820000 | 0.27959999 | 0.27620000 | 0.27779999 | -0.14% |
| Feb 07, 2026 | 0.27410001 | 0.27869999 | 0.27320001 | 0.27820000 | 1.50% |
| Feb 06, 2026 | 0.26960000 | 0.27430001 | 0.26830000 | 0.27410001 | 1.67% |
| Feb 05, 2026 | 0.28349999 | 0.28380001 | 0.26960000 | 0.26960000 | -4.90% |
| Feb 04, 2026 | 0.28600001 | 0.28749999 | 0.28230000 | 0.28330001 | -0.94% |
| Feb 03, 2026 | 0.28349999 | 0.28680000 | 0.28140000 | 0.28590000 | 0.85% |
| Feb 02, 2026 | 0.28479999 | 0.28549999 | 0.28169999 | 0.28349999 | -0.46% |
| Feb 01, 2026 | 0.28670001 | 0.28760001 | 0.28410000 | 0.28470001 | -0.70% |
| Jan 31, 2026 | 0.29429999 | 0.29440001 | 0.28439999 | 0.28659999 | -2.62% |
| Jan 30, 2026 | 0.29490000 | 0.29550001 | 0.28870001 | 0.29420000 | -0.24% |
| Jan 29, 2026 | 0.29550001 | 0.29560000 | 0.29040000 | 0.29490000 | -0.20% |
| Jan 28, 2026 | 0.29460001 | 0.29550001 | 0.29100001 | 0.29519999 | 0.20% |
Access
/time_series
data via our API — starting from the
Basic plan.