Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 11, 2026 | 0.31909999 | 0.31920001 | 0.31740001 | 0.31810001 | -0.31% |
| Apr 10, 2026 | 0.32030001 | 0.32080001 | 0.31700000 | 0.31920001 | -0.34% |
| Apr 09, 2026 | 0.31799999 | 0.32049999 | 0.31659999 | 0.32020000 | 0.69% |
| Apr 08, 2026 | 0.31560001 | 0.31840000 | 0.31470001 | 0.31790000 | 0.73% |
| Apr 07, 2026 | 0.31639999 | 0.31690001 | 0.31340000 | 0.31549999 | -0.28% |
| Apr 06, 2026 | 0.31889999 | 0.31950000 | 0.31549999 | 0.31639999 | -0.78% |
| Apr 05, 2026 | 0.31760001 | 0.31970000 | 0.31709999 | 0.31889999 | 0.41% |
| Apr 04, 2026 | 0.31520000 | 0.31790000 | 0.31500000 | 0.31760001 | 0.76% |
| Apr 03, 2026 | 0.31540000 | 0.31549999 | 0.31290001 | 0.31520000 | -0.06% |
| Apr 02, 2026 | 0.31560001 | 0.31659999 | 0.31389999 | 0.31540000 | -0.06% |
| Apr 01, 2026 | 0.31340000 | 0.31670001 | 0.31310001 | 0.31549999 | 0.67% |
| Mar 31, 2026 | 0.31999999 | 0.32170001 | 0.31099999 | 0.31340000 | -2.06% |
| Mar 30, 2026 | 0.32200000 | 0.32429999 | 0.31659999 | 0.31999999 | -0.62% |
| Mar 29, 2026 | 0.31659999 | 0.32460001 | 0.31490001 | 0.32200000 | 1.71% |
| Mar 28, 2026 | 0.31130001 | 0.31850001 | 0.30980000 | 0.31659999 | 1.70% |
| Mar 27, 2026 | 0.31150001 | 0.31740001 | 0.30779999 | 0.31110001 | -0.13% |
| Mar 26, 2026 | 0.31459999 | 0.31619999 | 0.30899999 | 0.31150001 | -0.99% |
| Mar 25, 2026 | 0.30610001 | 0.31659999 | 0.30550000 | 0.31459999 | 2.78% |
| Mar 24, 2026 | 0.30809999 | 0.31200001 | 0.30610001 | 0.30610001 | -0.65% |
| Mar 23, 2026 | 0.31029999 | 0.31200001 | 0.30340001 | 0.30809999 | -0.71% |
| Mar 22, 2026 | 0.31209999 | 0.31900001 | 0.30800000 | 0.31040001 | -0.54% |
| Mar 21, 2026 | 0.30970001 | 0.31340000 | 0.30759999 | 0.31209999 | 0.77% |
| Mar 20, 2026 | 0.30350000 | 0.31090000 | 0.30289999 | 0.30970001 | 2.04% |
| Mar 19, 2026 | 0.30440000 | 0.30530000 | 0.29899999 | 0.30379999 | -0.20% |
| Mar 18, 2026 | 0.30680001 | 0.30919999 | 0.29949999 | 0.30440000 | -0.78% |
| Mar 17, 2026 | 0.29550001 | 0.30750000 | 0.29519999 | 0.30660000 | 3.76% |
| Mar 16, 2026 | 0.29859999 | 0.29870000 | 0.29519999 | 0.29550001 | -1.04% |
| Mar 15, 2026 | 0.29789999 | 0.29910001 | 0.29589999 | 0.29850000 | 0.20% |
| Mar 14, 2026 | 0.29339999 | 0.29899999 | 0.29290000 | 0.29789999 | 1.53% |
| Mar 13, 2026 | 0.28920001 | 0.29350001 | 0.28850001 | 0.29339999 | 1.45% |
| Mar 12, 2026 | 0.29120001 | 0.29200000 | 0.28870001 | 0.28900000 | -0.76% |
| Mar 11, 2026 | 0.28580001 | 0.29170001 | 0.28529999 | 0.29120001 | 1.89% |
Access
/time_series
data via our API — starting from the
Basic plan and above.