Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Oct 13, 2026 | 0.32910001 | 0.33050001 | 0.32699999 | 0.32749999 | -0.49% |
| Oct 12, 2026 | 0.33019999 | 0.33320001 | 0.32910001 | 0.32910001 | -0.33% |
| Oct 11, 2026 | 0.33080000 | 0.33170000 | 0.33010000 | 0.33019999 | -0.18% |
| Oct 10, 2026 | 0.33219999 | 0.33219999 | 0.33070001 | 0.33080000 | -0.42% |
| Oct 09, 2026 | 0.33280000 | 0.33329999 | 0.33180001 | 0.33199999 | -0.24% |
| Oct 08, 2026 | 0.33539999 | 0.33660001 | 0.33280000 | 0.33280000 | -0.78% |
| Oct 07, 2026 | 0.33539999 | 0.33559999 | 0.33199999 | 0.33530000 | -0.03% |
| Oct 06, 2026 | 0.33620000 | 0.33710000 | 0.33520001 | 0.33550000 | -0.21% |
| Oct 05, 2026 | 0.33570001 | 0.33710000 | 0.33500001 | 0.33610001 | 0.12% |
| Oct 04, 2026 | 0.33550000 | 0.33649999 | 0.33500001 | 0.33559999 | 0.03% |
| Oct 03, 2026 | 0.33450001 | 0.33750001 | 0.33419999 | 0.33550000 | 0.30% |
| Oct 02, 2026 | 0.33480000 | 0.33700001 | 0.33410001 | 0.33460000 | -0.06% |
| Oct 01, 2026 | 0.33759999 | 0.33860001 | 0.33239999 | 0.33489999 | -0.80% |
| Sep 30, 2026 | 0.33500001 | 0.34090000 | 0.33500001 | 0.33750001 | 0.75% |
| Sep 29, 2026 | 0.33559999 | 0.33600000 | 0.33410001 | 0.33520001 | -0.12% |
| Sep 28, 2026 | 0.33340001 | 0.33600000 | 0.33300000 | 0.33559999 | 0.66% |
| Sep 27, 2026 | 0.33430001 | 0.33469999 | 0.33230001 | 0.33350000 | -0.24% |
| Sep 26, 2026 | 0.33820000 | 0.33820000 | 0.33410001 | 0.33430001 | -1.15% |
| Sep 25, 2026 | 0.34029999 | 0.34040001 | 0.33600000 | 0.33820000 | -0.62% |
| Sep 24, 2026 | 0.34189999 | 0.34400001 | 0.33919999 | 0.34029999 | -0.47% |
| Sep 23, 2026 | 0.34209999 | 0.34509999 | 0.33919999 | 0.34189999 | -0.06% |
| Sep 22, 2026 | 0.34470001 | 0.34930000 | 0.34029999 | 0.34209999 | -0.75% |
| Sep 21, 2026 | 0.34270000 | 0.34570000 | 0.34259999 | 0.34470001 | 0.58% |
| Sep 20, 2026 | 0.34009999 | 0.34700000 | 0.33919999 | 0.34259999 | 0.74% |
| Sep 19, 2026 | 0.33829999 | 0.34079999 | 0.33710000 | 0.33989999 | 0.47% |
| Sep 18, 2026 | 0.33480000 | 0.33989999 | 0.33469999 | 0.33829999 | 1.05% |
| Sep 17, 2026 | 0.33570001 | 0.33620000 | 0.33370000 | 0.33500001 | -0.21% |
| Sep 16, 2026 | 0.33250001 | 0.33629999 | 0.33219999 | 0.33570001 | 0.96% |
| Sep 15, 2026 | 0.33809999 | 0.33919999 | 0.33199999 | 0.33239999 | -1.69% |
| Sep 14, 2026 | 0.33860001 | 0.34209999 | 0.33780000 | 0.33820000 | -0.12% |
| Sep 13, 2026 | 0.33980000 | 0.34160000 | 0.33840001 | 0.33860001 | -0.35% |
Access
/time_series
data via our API — starting from the
Basic plan and above.