Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 228.50 | 228.50 | 228.50 | 228.50 | 0 | 0 |
| Dec 12, 2025 | 228.50 | 228.50 | 228.50 | 228.50 | 0 | 0 |
| Dec 11, 2025 | 228.10 | 228.10 | 228.10 | 228.10 | 0 | 0 |
| Dec 10, 2025 | 233.50 | 233.50 | 233.50 | 233.50 | 0 | 0 |
| Dec 09, 2025 | 229.80 | 229.80 | 229.80 | 229.80 | 0 | 0 |
| Dec 08, 2025 | 224.80 | 224.80 | 224.80 | 224.80 | 0 | 0 |
| Dec 05, 2025 | 224.80 | 224.80 | 224.80 | 224.80 | 0 | 0 |
| Dec 04, 2025 | 224.70 | 224.70 | 224.70 | 224.70 | 0 | 0 |
| Dec 03, 2025 | 223.60 | 224.30 | 223.60 | 224.30 | 0.31% | 25 |
| Dec 02, 2025 | 218.50 | 218.50 | 218.50 | 218.50 | 0 | 0 |
| Dec 01, 2025 | 223.60 | 223.60 | 218.20 | 218.20 | -2.42% | 23 |
| Nov 28, 2025 | 226.20 | 226.20 | 226.20 | 226.20 | 0 | 0 |
| Nov 27, 2025 | 225.80 | 225.80 | 225.80 | 225.80 | 0 | 0 |
| Nov 26, 2025 | 225.80 | 225.80 | 225.80 | 225.80 | 0 | 0 |
| Nov 25, 2025 | 222.70 | 222.70 | 222.70 | 222.70 | 0 | 0 |
| Nov 24, 2025 | 221 | 224.30 | 220.30 | 221.90 | 0.41% | 44 |
| Nov 21, 2025 | 232.70 | 232.70 | 232.70 | 232.70 | 0 | 0 |
| Nov 20, 2025 | 235.70 | 235.70 | 235.70 | 235.70 | 0 | 0 |
| Nov 19, 2025 | 238.70 | 238.70 | 238.70 | 238.70 | 0 | 0 |
| Nov 18, 2025 | 238.70 | 238.70 | 238.70 | 238.70 | 0 | 0 |
| Nov 17, 2025 | 238.70 | 238.70 | 238.70 | 238.70 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.