Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 25, 2026 | 251.60 | 251.60 | 251.60 | 251.60 | 0 | 0 |
| Aug 24, 2026 | 251.70 | 251.70 | 251.70 | 251.70 | 0 | 0 |
| Aug 21, 2026 | 255.30 | 255.30 | 255.30 | 255.30 | 0 | 0 |
| Aug 20, 2026 | 259.80 | 259.80 | 259.80 | 259.80 | 0 | 0 |
| Aug 19, 2026 | 262.70 | 262.70 | 262.70 | 262.70 | 0 | 0 |
| Aug 18, 2026 | 265.20 | 265.20 | 265.20 | 265.20 | 0 | 0 |
| Aug 17, 2026 | 269.80 | 269.80 | 267.90 | 267.90 | -0.70% | 24 |
| Aug 14, 2026 | 269.10 | 269.10 | 269.10 | 269.10 | 0 | 0 |
| Aug 13, 2026 | 270 | 270 | 270 | 270 | 0 | 0 |
| Aug 12, 2026 | 267.10 | 267.10 | 267.10 | 267.10 | 0 | 0 |
| Aug 11, 2026 | 266.80 | 266.80 | 266.80 | 266.80 | 0 | 0 |
| Aug 10, 2026 | 264.20 | 266.80 | 264.20 | 266.80 | 0.98% | 50 |
| Aug 07, 2026 | 263.10 | 263.10 | 263.10 | 263.10 | 0 | 0 |
| Aug 06, 2026 | 262.50 | 262.50 | 262.50 | 262.50 | 0 | 0 |
| Aug 05, 2026 | 260.40 | 265.80 | 260.40 | 265.80 | 2.07% | 43 |
| Aug 04, 2026 | 253.60 | 253.60 | 253.60 | 253.60 | 0 | 0 |
| Aug 03, 2026 | 248.10 | 248.10 | 248.10 | 248.10 | 0 | 0 |
| Jul 31, 2026 | 243.60 | 243.60 | 243.60 | 243.60 | 0 | 0 |
| Jul 30, 2026 | 243.60 | 243.60 | 243.60 | 243.60 | 0 | 0 |
| Jul 29, 2026 | 248.50 | 248.50 | 248.50 | 248.50 | 0 | 0 |
| Jul 28, 2026 | 242.70 | 242.70 | 242.70 | 242.70 | 0 | 0 |
| Jul 27, 2026 | 241.50 | 241.50 | 241.50 | 241.50 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.