Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 24, 2026 | 238.80 | 238.80 | 238.80 | 238.80 | 0 | 0 |
| Jul 23, 2026 | 227.40 | 240.40 | 227.40 | 240.40 | 5.72% | 2 |
| Jul 22, 2026 | 224.80 | 224.80 | 224.80 | 224.80 | 0 | 0 |
| Jul 21, 2026 | 224 | 224 | 224 | 224 | 0 | 0 |
| Jul 20, 2026 | 222.60 | 222.60 | 222.60 | 222.60 | 0 | 0 |
| Jul 17, 2026 | 218.30 | 218.30 | 218.30 | 218.30 | 0 | 0 |
| Jul 16, 2026 | 220.90 | 220.90 | 220.90 | 220.90 | 0 | 0 |
| Jul 15, 2026 | 220.30 | 220.30 | 220.30 | 220.30 | 0 | 0 |
| Jul 14, 2026 | 220.80 | 220.80 | 220.80 | 220.80 | 0 | 0 |
| Jul 13, 2026 | 222.20 | 222.20 | 222.20 | 222.20 | 0 | 0 |
| Jul 10, 2026 | 226.80 | 226.80 | 226.80 | 226.80 | 0 | 0 |
| Jul 09, 2026 | 236.40 | 236.40 | 236.40 | 236.40 | 0 | 0 |
| Jul 08, 2026 | 237.70 | 237.70 | 237.70 | 237.70 | 0 | 0 |
| Jul 07, 2026 | 240.80 | 240.80 | 240.80 | 240.80 | 0 | 0 |
| Jul 06, 2026 | 235.80 | 235.80 | 235.80 | 235.80 | 0 | 0 |
| Jul 03, 2026 | 240.90 | 240.90 | 240.90 | 240.90 | 0 | 0 |
| Jul 02, 2026 | 228.50 | 228.50 | 228.50 | 228.50 | 0 | 0 |
| Jul 01, 2026 | 224.20 | 224.20 | 224.20 | 224.20 | 0 | 0 |
| Jun 30, 2026 | 221.10 | 221.10 | 221.10 | 221.10 | 0 | 0 |
| Jun 29, 2026 | 216.40 | 216.40 | 216.40 | 216.40 | 0 | 0 |
| Jun 26, 2026 | 214.90 | 214.90 | 214.90 | 214.90 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.