Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 10, 2026 | 230.50 | 230.50 | 230.50 | 230.50 | 0 | 0 |
| Jun 09, 2026 | 230.60 | 230.60 | 230.60 | 230.60 | 0 | 0 |
| Jun 08, 2026 | 228.30 | 228.30 | 228.30 | 228.30 | 0 | 0 |
| Jun 05, 2026 | 229.60 | 229.60 | 229.60 | 229.60 | 0 | 0 |
| Jun 04, 2026 | 225.10 | 225.10 | 225.10 | 225.10 | 0 | 0 |
| Jun 03, 2026 | 226.90 | 226.90 | 226.90 | 226.90 | 0 | 0 |
| Jun 02, 2026 | 231.70 | 231.70 | 231.70 | 231.70 | 0 | 0 |
| Jun 01, 2026 | 239.50 | 239.50 | 230.20 | 230.20 | -3.88% | 5 |
| May 29, 2026 | 240.30 | 240.30 | 240.30 | 240.30 | 0 | 0 |
| May 28, 2026 | 231.10 | 231.10 | 231.10 | 231.10 | 0 | 0 |
| May 27, 2026 | 231 | 231 | 231 | 231 | 0 | 0 |
| May 26, 2026 | 231 | 231 | 231 | 231 | 0 | 0 |
| May 25, 2026 | 232.30 | 232.30 | 232.30 | 232.30 | 0 | 0 |
| May 22, 2026 | 227.90 | 227.90 | 227.90 | 227.90 | 0 | 0 |
| May 21, 2026 | 229.40 | 229.40 | 229.40 | 229.40 | 0 | 0 |
| May 20, 2026 | 225.70 | 225.70 | 225.70 | 225.70 | 0 | 0 |
| May 19, 2026 | 217.70 | 217.70 | 217.70 | 217.70 | 0 | 0 |
| May 18, 2026 | 216.70 | 216.70 | 216.70 | 216.70 | 0 | 0 |
| May 15, 2026 | 221.10 | 221.10 | 221.10 | 221.10 | 0 | 0 |
| May 14, 2026 | 225 | 225 | 225 | 225 | 0 | 0 |
| May 13, 2026 | 229.20 | 229.20 | 229.20 | 229.20 | 0 | 0 |
| May 12, 2026 | 224.80 | 224.80 | 224.80 | 224.80 | 0 | 0 |
| May 11, 2026 | 230.80 | 230.80 | 230.80 | 230.80 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.