Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 18, 2026 | 238.90 | 238.90 | 238.90 | 238.90 | 0 | 0 |
| Sep 17, 2026 | 242.20 | 242.20 | 242.20 | 242.20 | 0 | 0 |
| Sep 16, 2026 | 240.70 | 240.70 | 240.70 | 240.70 | 0 | 0 |
| Sep 15, 2026 | 233.20 | 240.70 | 233.20 | 240.70 | 3.22% | 5 |
| Sep 14, 2026 | 226.80 | 226.80 | 226.80 | 226.80 | 0 | 0 |
| Sep 11, 2026 | 226 | 226 | 226 | 226 | 0 | 0 |
| Sep 10, 2026 | 226.30 | 226.30 | 226.30 | 226.30 | 0 | 0 |
| Sep 09, 2026 | 231.70 | 231.70 | 231.70 | 231.70 | 0 | 0 |
| Sep 08, 2026 | 230.40 | 230.40 | 230.40 | 230.40 | 0 | 0 |
| Sep 07, 2026 | 233 | 233 | 233 | 233 | 0 | 0 |
| Sep 04, 2026 | 235.20 | 235.20 | 235.20 | 235.20 | 0 | 0 |
| Sep 03, 2026 | 236.40 | 236.40 | 236.40 | 236.40 | 0 | 0 |
| Sep 02, 2026 | 237.70 | 237.70 | 235.80 | 235.80 | -0.80% | 50 |
| Sep 01, 2026 | 243.60 | 243.60 | 236.10 | 236.10 | -3.08% | 50 |
| Aug 31, 2026 | 243.40 | 243.40 | 243.40 | 243.40 | 0 | 0 |
| Aug 28, 2026 | 247.70 | 247.70 | 247.40 | 247.40 | -0.12% | 57 |
| Aug 27, 2026 | 251.20 | 251.20 | 251.20 | 251.20 | 0 | 0 |
| Aug 26, 2026 | 250.70 | 250.70 | 250.10 | 250.10 | -0.24% | 50 |
| Aug 25, 2026 | 251.60 | 251.60 | 251.60 | 251.60 | 0 | 0 |
| Aug 24, 2026 | 251.70 | 251.70 | 251.70 | 251.70 | 0 | 0 |
| Aug 21, 2026 | 255.30 | 255.30 | 255.30 | 255.30 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.