Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 8.68K | 8.68K | 8.68K | 8.68K | 0 | 0 |
| Jul 10, 2025 | 8.68K | 8.68K | 8.68K | 8.68K | 0 | 12 |
| Jul 09, 2025 | 8.68K | 8.68K | 8.68K | 8.68K | 0 | 0 |
| Jul 08, 2025 | 8.68K | 8.68K | 8.68K | 8.68K | 0 | 11 |
| Jul 07, 2025 | 8.61K | 8.61K | 8.61K | 8.61K | 0 | 0 |
| Jul 04, 2025 | 8.61K | 8.61K | 8.61K | 8.61K | 0 | 0 |
| Jul 03, 2025 | 8.61K | 8.61K | 8.61K | 8.61K | 0 | 8 |
| Jul 02, 2025 | 8.70K | 8.70K | 8.70K | 8.70K | 0 | 25 |
| Jul 01, 2025 | 8.70K | 8.70K | 8.70K | 8.70K | 0 | 0 |
| Jun 30, 2025 | 8.63K | 8.70K | 8.63K | 8.70K | 0.83% | 72 |
| Jun 27, 2025 | 8.64K | 8.64K | 8.63K | 8.63K | -0.12% | 1668 |
| Jun 26, 2025 | 8.65K | 8.65K | 8.65K | 8.65K | 0 | 0 |
| Jun 25, 2025 | 8.72K | 8.72K | 8.65K | 8.65K | -0.84% | 65 |
| Jun 24, 2025 | 8.75K | 8.75K | 8.74K | 8.74K | -0.11% | 1540 |
| Jun 23, 2025 | 9.16K | 9.19K | 9.07K | 9.12K | -0.42% | 76 |
| Jun 20, 2025 | 8.95K | 9.02K | 8.95K | 9.02K | 0.75% | 30 |
| Jun 19, 2025 | 8.99K | 8.99K | 8.99K | 8.99K | 0 | 0 |
| Jun 18, 2025 | 8.99K | 8.99K | 8.99K | 8.99K | 0 | 24 |
| Jun 17, 2025 | 9.14K | 9.15K | 9.09K | 9.15K | 0.17% | 35 |
| Jun 16, 2025 | 9.17K | 9.17K | 9.17K | 9.17K | 0 | 0 |
| Jun 13, 2025 | 9.17K | 9.17K | 9.17K | 9.17K | 0 | 14 |