Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 08, 2026 | 8.86K | 8.86K | 8.86K | 8.86K | 0 | 12 |
| Jun 05, 2026 | 9K | 9K | 9K | 9K | 0 | 12 |
| Jun 04, 2026 | 8.95K | 8.95K | 8.95K | 8.95K | 0 | 14 |
| Jun 03, 2026 | 8.88K | 8.88K | 8.88K | 8.88K | 0 | 5 |
| Jun 02, 2026 | 9.22K | 9.22K | 9.22K | 9.22K | 0 | 0 |
| Jun 01, 2026 | 9.22K | 9.22K | 9.22K | 9.22K | 0 | 0 |
| May 29, 2026 | 9.23K | 9.23K | 9.22K | 9.22K | -0.13% | 23 |
| May 28, 2026 | 9.25K | 9.25K | 9.25K | 9.25K | 0 | 9 |
| May 27, 2026 | 9.25K | 9.25K | 9.25K | 9.25K | 0 | 22 |
| May 26, 2026 | 9.11K | 9.11K | 9.11K | 9.11K | 0 | 0 |
| May 25, 2026 | 9.11K | 9.11K | 9.11K | 9.11K | 0 | 0 |
| May 22, 2026 | 9.11K | 9.11K | 9.11K | 9.11K | 0 | 0 |
| May 21, 2026 | 9.11K | 9.11K | 9.11K | 9.11K | 0 | 0 |
| May 20, 2026 | 9.11K | 9.11K | 9.11K | 9.11K | 0 | 0 |
| May 19, 2026 | 9.10K | 9.11K | 9.10K | 9.11K | 0.05% | 15 |
| May 18, 2026 | 8.99K | 8.99K | 8.99K | 8.99K | 0 | 1216 |
| May 15, 2026 | 9.04K | 9.04K | 8.99K | 8.99K | -0.51% | 7267 |
| May 14, 2026 | 8.93K | 8.93K | 8.93K | 8.93K | 0 | 0 |
| May 13, 2026 | 8.94K | 8.94K | 8.93K | 8.93K | -0.12% | 21 |
| May 12, 2026 | 8.93K | 8.93K | 8.93K | 8.93K | 0 | 25 |
| May 11, 2026 | 8.80K | 8.80K | 8.80K | 8.80K | -0.01% | 111 |
Access
/time_series
data via our API — starting from the
Basic plan and above.