Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 9.04K | 9.04K | 8.99K | 8.99K | -0.51% | 7267 |
| May 14, 2026 | 8.93K | 8.93K | 8.93K | 8.93K | 0 | 0 |
| May 13, 2026 | 8.94K | 8.94K | 8.93K | 8.93K | -0.12% | 21 |
| May 12, 2026 | 8.93K | 8.93K | 8.93K | 8.93K | 0 | 25 |
| May 11, 2026 | 8.80K | 8.80K | 8.80K | 8.80K | -0.01% | 111 |
| May 08, 2026 | 8.73K | 8.73K | 8.73K | 8.73K | 0.01% | 149 |
| May 07, 2026 | 8.85K | 8.85K | 8.85K | 8.85K | 0 | 40 |
| May 06, 2026 | 8.84K | 8.85K | 8.84K | 8.85K | 0.11% | 25 |
| May 05, 2026 | 9K | 9K | 8.84K | 8.84K | -1.83% | 30 |
| May 04, 2026 | 8.97K | 8.97K | 8.97K | 8.97K | 0 | 0 |
| Apr 30, 2026 | 8.94K | 8.97K | 8.94K | 8.97K | 0.34% | 101 |
| Apr 29, 2026 | 8.88K | 8.88K | 8.88K | 8.88K | 0 | 0 |
| Apr 28, 2026 | 8.88K | 8.88K | 8.88K | 8.88K | 0 | 13 |
| Apr 27, 2026 | 8.88K | 8.88K | 8.88K | 8.88K | 0 | 0 |
| Apr 24, 2026 | 8.87K | 8.88K | 8.87K | 8.88K | 0.04% | 790 |
| Apr 23, 2026 | 9.76K | 9.76K | 9.20K | 9.20K | -5.70% | 23 |
| Apr 22, 2026 | 9.96K | 9.96K | 9.96K | 9.96K | 0 | 13 |
| Apr 21, 2026 | 9.90K | 9.90K | 9.90K | 9.90K | 0 | 5 |
| Apr 20, 2026 | 10.56K | 10.56K | 10.56K | 10.56K | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.