Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 06, 2026 | 10.51K | 10.56K | 10.51K | 10.56K | 0.43% | 34 |
| Nov 05, 2026 | 11.07K | 11.07K | 11.07K | 11.07K | 0 | 0 |
| Nov 04, 2026 | 11.15K | 11.15K | 10.97K | 11.07K | -0.73% | 47 |
| Nov 03, 2026 | 12.03K | 12.15K | 12K | 12K | -0.27% | 80 |
| Oct 30, 2026 | 12.19K | 12.19K | 12.19K | 12.19K | 0 | 0 |
| Oct 29, 2026 | 11.90K | 12.19K | 11.90K | 12.19K | 2.45% | 37 |
| Oct 28, 2026 | 11.55K | 11.73K | 11.55K | 11.73K | 1.59% | 237 |
| Oct 27, 2026 | 11.73K | 11.74K | 11.73K | 11.74K | 0.10% | 53 |
| Oct 26, 2026 | 11.52K | 11.68K | 11.50K | 11.68K | 1.42% | 86 |
| Oct 23, 2026 | 11.11K | 11.33K | 11.10K | 11.33K | 1.98% | 133 |
| Oct 22, 2026 | 10.97K | 10.97K | 10.97K | 10.97K | 0 | 16 |
| Oct 21, 2026 | 10.03K | 10.03K | 10.03K | 10.03K | 0 | 0 |
| Oct 20, 2026 | 10.05K | 10.05K | 10.03K | 10.03K | -0.23% | 12 |
| Oct 19, 2026 | 10.10K | 10.10K | 10.10K | 10.10K | 0 | 0 |
| Oct 16, 2026 | 10.10K | 10.10K | 10.10K | 10.10K | 0 | 14 |
| Oct 15, 2026 | 9.81K | 9.81K | 9.81K | 9.81K | 0 | 14 |
| Oct 14, 2026 | 9.30K | 9.30K | 9.30K | 9.30K | 0 | 0 |
| Oct 13, 2026 | 9.30K | 9.30K | 9.30K | 9.30K | 0 | 0 |
| Oct 12, 2026 | 9.30K | 9.30K | 9.30K | 9.30K | 0 | 15 |
Access
/time_series
data via our API — starting from the
Basic plan and above.