Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 10.91K | 10.91K | 10.91K | 10.91K | 0 | 0 |
| Mar 31, 2026 | 10.91K | 10.91K | 10.91K | 10.91K | 0 | 6 |
| Mar 30, 2026 | 10.89K | 10.89K | 10.89K | 10.89K | 0 | 8 |
| Mar 27, 2026 | 11.16K | 11.16K | 11.16K | 11.16K | 0 | 0 |
| Mar 26, 2026 | 11.16K | 11.16K | 11.16K | 11.16K | 0 | 15 |
| Mar 25, 2026 | 10.87K | 10.87K | 10.87K | 10.87K | 0 | 0 |
| Mar 24, 2026 | 10.87K | 10.87K | 10.87K | 10.87K | 0 | 13 |
| Mar 23, 2026 | 11K | 11K | 10.96K | 10.96K | -0.40% | 58 |
| Mar 20, 2026 | 11.26K | 11.26K | 11.26K | 11.26K | 0 | 0 |
| Mar 19, 2026 | 11.26K | 11.26K | 11.26K | 11.26K | 0 | 16 |
| Mar 18, 2026 | 11.26K | 11.26K | 11.26K | 11.26K | 0 | 0 |
| Mar 17, 2026 | 11.26K | 11.26K | 11.26K | 11.26K | 0 | 102 |
| Mar 13, 2026 | 11.69K | 11.69K | 11.69K | 11.69K | 0 | 0 |
| Mar 12, 2026 | 11.67K | 11.69K | 11.67K | 11.69K | 0.10% | 12 |
| Mar 11, 2026 | 11.50K | 11.50K | 11.50K | 11.50K | -0.01% | 18 |
| Mar 10, 2026 | 11.45K | 11.45K | 11.45K | 11.45K | 0 | 21 |
| Mar 09, 2026 | 11.82K | 11.88K | 11.82K | 11.88K | 0.55% | 37 |
| Mar 06, 2026 | 11.90K | 11.90K | 11.90K | 11.90K | 0 | 26 |
| Mar 05, 2026 | 11.62K | 11.62K | 11.62K | 11.62K | 0 | 0 |
| Mar 04, 2026 | 11.64K | 11.64K | 11.60K | 11.62K | -0.11% | 32 |
Access
/time_series
data via our API — starting from the
Basic plan and above.