Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 12, 2026 | 13.82K | 13.82K | 13.80K | 13.80K | -0.18% | 71 |
| Oct 09, 2026 | 14.26K | 14.49K | 14.26K | 14.49K | 1.61% | 34 |
| Oct 08, 2026 | 14.15K | 14.25K | 14K | 14.20K | 0.32% | 80 |
| Oct 07, 2026 | 14.49K | 14.49K | 14.47K | 14.47K | -0.14% | 39 |
| Oct 06, 2026 | 15K | 15.00K | 14.36K | 14.49K | -3.43% | 721 |
| Oct 05, 2026 | 16.06K | 16.10K | 15.95K | 16.10K | 0.28% | 1108 |
| Oct 02, 2026 | 16K | 16K | 14.68K | 15.43K | -3.56% | 1290 |
| Oct 01, 2026 | 16.54K | 16.54K | 16.54K | 16.54K | 0 | 0 |
| Sep 30, 2026 | 16.54K | 16.54K | 16.54K | 16.54K | 0 | 0 |
| Sep 29, 2026 | 16.34K | 16.54K | 16.34K | 16.54K | 1.21% | 77 |
| Sep 28, 2026 | 16.17K | 16.17K | 16.17K | 16.17K | 0 | 0 |
| Sep 25, 2026 | 16.17K | 16.17K | 16.17K | 16.17K | 0 | 28 |
| Sep 24, 2026 | 16.20K | 16.20K | 16.20K | 16.20K | 0 | 0 |
| Sep 23, 2026 | 16.20K | 16.20K | 16.20K | 16.20K | 0 | 11 |
| Sep 22, 2026 | 16.05K | 16.05K | 15.55K | 15.96K | -0.56% | 1143 |
| Sep 21, 2026 | 15.32K | 15.32K | 15.03K | 15.03K | -1.91% | 34 |
| Sep 18, 2026 | 14.65K | 15.11K | 14.65K | 14.74K | 0.61% | 314 |
| Sep 17, 2026 | 13.10K | 13.10K | 13.10K | 13.10K | 0 | 0 |
| Sep 15, 2026 | 13.10K | 13.10K | 13.10K | 13.10K | 0 | 103 |
| Sep 14, 2026 | 13.49K | 13.49K | 13.49K | 13.49K | 0 | 7 |
Access
/time_series
data via our API — starting from the
Basic plan and above.