Seagate Technology Holdings Plc (STXN) - Historical data, historical prices

5,299.85986 MXN

585.3599

12.42%

Last update Dec 11, 8:55 AM CST

Market closed

Day range

5,299.85986

5,299.85986

5,299.85986

Previous close

4,714.5

Open

5,299.85986

Access this stock data via API

Seagate Technology Holdings Plc

5,299.86

585.36

12.42%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 11, 2025	5.30K	5.30K	5.30K	5.30K	0	8
Dec 10, 2025	4.71K	4.71K	4.71K	4.71K	0	0
Dec 09, 2025	4.71K	4.71K	4.71K	4.71K	0	0
Dec 08, 2025	4.71K	4.71K	4.71K	4.71K	0	0
Dec 05, 2025	4.71K	4.71K	4.71K	4.71K	0	0
Dec 04, 2025	4.71K	4.71K	4.71K	4.71K	0	0
Dec 03, 2025	4.70K	4.71K	4.70K	4.71K	0.31%	65
Dec 02, 2025	5.07K	5.07K	4.94K	4.94K	-2.68%	32
Dec 01, 2025	4.95K	4.95K	4.95K	4.95K	0	10
Nov 28, 2025	4.96K	4.96K	4.96K	4.96K	0	0
Nov 27, 2025	4.96K	4.96K	4.96K	4.96K	0	0
Nov 26, 2025	4.99K	4.99K	4.96K	4.96K	-0.50%	46
Nov 25, 2025	4.30K	4.30K	4.30K	4.30K	0	0
Nov 24, 2025	4.30K	4.30K	4.30K	4.30K	0	0
Nov 21, 2025	4.30K	4.30K	4.30K	4.30K	0	10
Nov 20, 2025	4.48K	4.48K	4.48K	4.48K	0	1142
Nov 19, 2025	4.70K	4.70K	4.70K	4.70K	0	0
Nov 18, 2025	4.70K	4.70K	4.70K	4.70K	0	10

Access /time_series data via our API — starting from the Basic plan.