Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1d 21h 2m
Market closed

Pre-market opens in 1 day 15 hours 32 minutes
Main market opens in 1 day 21 hours 2 minutes

12:27
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

STXN

BMV
11,570.51953 MXN
21.4092
0.19%
Last update Apr 30, 1:50 PM CST
Market closed
Day range
11,570.51953
11,570.51953
Previous close
11,549.11035
Open
11,570.51953
Access this stock data via API
Subscribe
Seagate Technology Holdings plc
11,570.52
21.41
0.19%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 30, 2026 11.57K 11.57K 11.57K 11.57K 0 12
Apr 29, 2026 11.65K 11.78K 11.45K 11.55K -0.87% 13138
Apr 28, 2026 9.95K 9.95K 9.88K 9.90K -0.50% 69
Apr 27, 2026 10.25K 10.27K 10.25K 10.27K 0.21% 1238
Apr 24, 2026 10.29K 10.37K 10.29K 10.37K 0.80% 23
Apr 23, 2026 10.51K 10.51K 10.25K 10.25K -2.44% 43
Apr 22, 2026 9.90K 10.02K 9.90K 10.02K 1.24% 89
Apr 21, 2026 9.48K 9.48K 9.48K 9.48K 0 9
Apr 20, 2026 9.28K 9.36K 9.28K 9.33K 0.59% 2020
Apr 17, 2026 9.14K 9.14K 9.14K 9.14K 0 0
Apr 16, 2026 9.14K 9.14K 9.14K 9.14K 0 0
Apr 15, 2026 9.14K 9.14K 9.14K 9.14K 0 0
Apr 14, 2026 9.15K 9.15K 9.14K 9.14K -0.10% 123
Apr 13, 2026 8.74K 8.75K 8.70K 8.70K -0.46% 201
Apr 10, 2026 8.97K 8.97K 8.77K 8.77K -2.32% 243
Apr 09, 2026 8.70K 8.70K 8.67K 8.67K -0.36% 264
Apr 08, 2026 8.91K 8.91K 8.69K 8.69K -2.51% 39
Apr 07, 2026 8.20K 8.20K 8.20K 8.20K 0 24
Apr 06, 2026 8.08K 8.15K 8.05K 8.15K 0.87% 164
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 22 hours 2 minutes

10:27
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:30 - 15:00
Exchange details
All times are displayed in the America/Swift_Current timezone (CST, UTC-06:00).