Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 21, 2026 | 14.14K | 14.14K | 14.14K | 14.14K | 0 | 0 |
| Aug 20, 2026 | 14.14K | 14.14K | 14.14K | 14.14K | 0 | 0 |
| Aug 19, 2026 | 15.10K | 15.10K | 14.08K | 14.14K | -6.38% | 101 |
| Aug 18, 2026 | 16.94K | 16.94K | 16.94K | 16.94K | 0 | 0 |
| Aug 17, 2026 | 16.95K | 17.22K | 16.88K | 16.94K | -0.06% | 64 |
| Aug 14, 2026 | 15.68K | 15.68K | 15.68K | 15.68K | 0 | 0 |
| Aug 13, 2026 | 15.57K | 15.68K | 15.57K | 15.68K | 0.69% | 75 |
| Aug 12, 2026 | 15.10K | 15.10K | 15.07K | 15.10K | 0 | 31 |
| Aug 11, 2026 | 13.90K | 13.90K | 13.90K | 13.90K | 0 | 24 |
| Aug 10, 2026 | 13.87K | 13.87K | 13.87K | 13.87K | 0 | 15 |
| Aug 07, 2026 | 14.80K | 14.80K | 14.80K | 14.80K | 0 | 0 |
| Aug 06, 2026 | 14.16K | 14.94K | 14.16K | 14.80K | 4.53% | 631 |
| Aug 05, 2026 | 14.85K | 14.99K | 14.85K | 14.99K | 0.91% | 175 |
| Aug 04, 2026 | 15.10K | 15.10K | 15.04K | 15.04K | -0.43% | 28 |
| Aug 03, 2026 | 14.33K | 14.33K | 14.27K | 14.27K | -0.42% | 10 |
| Jul 31, 2026 | 14.60K | 15.14K | 14.60K | 15.14K | 3.66% | 11 |
| Jul 30, 2026 | 13.38K | 13.38K | 13.38K | 13.38K | 0 | 0 |
| Jul 29, 2026 | 13.33K | 13.38K | 13.33K | 13.38K | 0.39% | 153 |
| Jul 28, 2026 | 13.06K | 13.06K | 12.90K | 13.03K | -0.26% | 59 |
| Jul 27, 2026 | 14.99K | 14.99K | 14.99K | 14.99K | 0 | 0 |
| Jul 24, 2026 | 14.99K | 14.99K | 14.99K | 14.99K | 0 | 64 |
Access
/time_series
data via our API — starting from the
Basic plan and above.