Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 7.55K | 7.58K | 7.55K | 7.58K | 0.34% | 101 |
| Mar 31, 2026 | 6.83K | 6.83K | 6.83K | 6.83K | 0 | 14 |
| Mar 30, 2026 | 6.53K | 6.53K | 6.43K | 6.43K | -1.56% | 33 |
| Mar 27, 2026 | 6.99K | 6.99K | 6.99K | 6.99K | 0 | 20 |
| Mar 26, 2026 | 7.06K | 7.06K | 6.80K | 6.83K | -3.18% | 80 |
| Mar 25, 2026 | 7.27K | 7.38K | 7.21K | 7.37K | 1.35% | 93 |
| Mar 24, 2026 | 7.29K | 7.47K | 7.29K | 7.47K | 2.54% | 79 |
| Mar 23, 2026 | 7.20K | 7.20K | 7.20K | 7.20K | 0 | 704 |
| Mar 20, 2026 | 7.52K | 7.52K | 7.38K | 7.38K | -1.82% | 32 |
| Mar 19, 2026 | 7.05K | 7.52K | 7.05K | 7.52K | 6.69% | 338 |
| Mar 18, 2026 | 7.37K | 7.45K | 7.37K | 7.45K | 1.11% | 10 |
| Mar 17, 2026 | 7.28K | 7.35K | 7.28K | 7.35K | 0.91% | 49 |
| Mar 13, 2026 | 6.94K | 6.94K | 6.94K | 6.94K | 0 | 120 |
| Mar 12, 2026 | 6.63K | 6.63K | 6.63K | 6.63K | 0 | 10 |
| Mar 11, 2026 | 6.86K | 6.86K | 6.86K | 6.86K | 0 | 10 |
| Mar 10, 2026 | 6.59K | 6.89K | 6.59K | 6.89K | 4.46% | 61 |
| Mar 09, 2026 | 6.41K | 6.41K | 6.41K | 6.41K | 0 | 0 |
| Mar 06, 2026 | 6.41K | 6.41K | 6.41K | 6.41K | 0 | 24 |
| Mar 05, 2026 | 6.43K | 6.46K | 6.43K | 6.46K | 0.47% | 58 |
| Mar 04, 2026 | 6.82K | 6.82K | 6.70K | 6.70K | -1.76% | 39 |
| Mar 03, 2026 | 6.23K | 6.23K | 6.23K | 6.23K | 0 | 12 |
Access
/time_series
data via our API — starting from the
Basic plan and above.