Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 36.50 | 36.78 | 36.50 | 36.78 | 0.77% | 0 |
| Apr 01, 2026 | 36.34 | 36.34 | 36.34 | 36.34 | 0 | 0 |
| Mar 31, 2026 | 35.22 | 35.22 | 35.22 | 35.22 | 0 | 0 |
| Mar 30, 2026 | 34.94 | 34.94 | 34.94 | 34.94 | 0 | 0 |
| Mar 27, 2026 | 35.16 | 35.16 | 35.16 | 35.16 | 0 | 0 |
| Mar 26, 2026 | 34.86 | 34.86 | 34.86 | 34.86 | 0 | 0 |
| Mar 25, 2026 | 33.70 | 33.70 | 33.70 | 33.70 | 0 | 0 |
| Mar 24, 2026 | 33.12 | 33.12 | 33.12 | 33.12 | 0 | 0 |
| Mar 23, 2026 | 32.46 | 32.46 | 32.46 | 32.46 | 0 | 0 |
| Mar 20, 2026 | 33.60 | 33.60 | 33.60 | 33.60 | 0 | 0 |
| Mar 19, 2026 | 33.98 | 33.98 | 33.98 | 33.98 | 0 | 0 |
| Mar 18, 2026 | 35.92 | 35.92 | 35.92 | 35.92 | 0 | 0 |
| Mar 17, 2026 | 34.60 | 34.60 | 34.60 | 34.60 | 0 | 0 |
| Mar 16, 2026 | 34.60 | 34.60 | 34.60 | 34.60 | 0 | 0 |
| Mar 13, 2026 | 34.80 | 34.80 | 34.80 | 34.80 | 0 | 0 |
| Mar 12, 2026 | 35.78 | 35.78 | 35.78 | 35.78 | 0 | 0 |
| Mar 11, 2026 | 36.16 | 36.16 | 36.16 | 36.16 | 0 | 0 |
| Mar 10, 2026 | 35.60 | 35.60 | 35.60 | 35.60 | 0 | 0 |
| Mar 09, 2026 | 34.02 | 34.02 | 34.02 | 34.02 | 0 | 0 |
| Mar 06, 2026 | 35.90 | 35.90 | 35.90 | 35.90 | 0 | 0 |
| Mar 05, 2026 | 35.94 | 35.94 | 35.94 | 35.94 | 0 | 0 |
| Mar 04, 2026 | 35.38 | 35.38 | 35.38 | 35.38 | 0 | 0 |
| Mar 03, 2026 | 35.74 | 35.74 | 35.74 | 35.74 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.