Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 02, 2026 | 290.90 | 294.90 | 290.90 | 294.90 | 1.38% | 0 |
| Oct 01, 2026 | 288.10 | 291.40 | 287.50 | 291.40 | 1.15% | 0 |
| Sep 30, 2026 | 288.90 | 289 | 288.20 | 288.20 | -0.24% | 0 |
| Sep 29, 2026 | 289 | 289.60 | 288.20 | 289.60 | 0.21% | 0 |
| Sep 28, 2026 | 283.10 | 290.60 | 283 | 290.60 | 2.65% | 0 |
| Sep 25, 2026 | 282.10 | 285.20 | 281.90 | 285.20 | 1.10% | 0 |
| Sep 24, 2026 | 279.40 | 282.40 | 279.20 | 282.40 | 1.07% | 0 |
| Sep 23, 2026 | 277.70 | 281.30 | 277.70 | 281.30 | 1.30% | 0 |
| Sep 22, 2026 | 272 | 277.90 | 271.70 | 277.90 | 2.17% | 0 |
| Sep 21, 2026 | 270.30 | 273 | 270.20 | 273 | 1.00% | 0 |
| Sep 18, 2026 | 269.70 | 269.80 | 269.60 | 269.80 | 0.04% | 0 |
| Sep 17, 2026 | 268.90 | 270.60 | 268.60 | 270.30 | 0.52% | 0 |
| Sep 16, 2026 | 266.10 | 267.80 | 266.10 | 267.40 | 0.49% | 0 |
| Sep 15, 2026 | 264.20 | 266.90 | 263.80 | 266.90 | 1.02% | 0 |
| Sep 14, 2026 | 269.60 | 269.60 | 265.80 | 265.80 | -1.41% | 0 |
| Sep 11, 2026 | 263.60 | 270.10 | 263.60 | 270.10 | 2.47% | 0 |
| Sep 10, 2026 | 267.80 | 267.80 | 263.50 | 263.50 | -1.61% | 0 |
| Sep 09, 2026 | 269.90 | 270.50 | 268.90 | 268.90 | -0.37% | 0 |
| Sep 08, 2026 | 269.20 | 272.30 | 269.20 | 271.80 | 0.97% | 0 |
| Sep 07, 2026 | 270.60 | 270.70 | 269.80 | 269.80 | -0.30% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.