Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 24, 2026 | 253.40 | 253.40 | 253.40 | 253.40 | 0 | 0 |
| Jun 23, 2026 | 255 | 255 | 255 | 255 | 0 | 0 |
| Jun 22, 2026 | 255.60 | 255.60 | 255.60 | 255.60 | 0 | 0 |
| Jun 19, 2026 | 255.60 | 255.60 | 255.60 | 255.60 | 0 | 0 |
| Jun 18, 2026 | 249.90 | 249.90 | 249.90 | 249.90 | 0 | 0 |
| Jun 17, 2026 | 249.90 | 249.90 | 249.90 | 249.90 | 0 | 0 |
| Jun 16, 2026 | 250.10 | 250.10 | 250.10 | 250.10 | 0 | 0 |
| Jun 15, 2026 | 248.40 | 248.40 | 248.40 | 248.40 | 0 | 0 |
| Jun 12, 2026 | 245.10 | 245.10 | 245.10 | 245.10 | 0 | 0 |
| Jun 11, 2026 | 239.70 | 239.70 | 239.70 | 239.70 | 0 | 0 |
| Jun 10, 2026 | 248.50 | 248.50 | 248.50 | 248.50 | 0 | 0 |
| Jun 09, 2026 | 242.40 | 242.40 | 242.40 | 242.40 | 0 | 0 |
| Jun 08, 2026 | 242 | 242 | 242 | 242 | 0 | 0 |
| Jun 05, 2026 | 244.40 | 244.40 | 244.40 | 244.40 | 0 | 0 |
| Jun 04, 2026 | 247.10 | 247.10 | 247.10 | 247.10 | 0 | 0 |
| Jun 03, 2026 | 245.10 | 245.10 | 245.10 | 245.10 | 0 | 0 |
| Jun 02, 2026 | 238.70 | 238.70 | 238.70 | 238.70 | 0 | 0 |
| Jun 01, 2026 | 244.50 | 244.50 | 244.50 | 244.50 | 0 | 0 |
| May 29, 2026 | 245.40 | 245.40 | 245.40 | 245.40 | 0 | 0 |
| May 28, 2026 | 246.60 | 246.60 | 246.60 | 246.60 | 0 | 0 |
| May 27, 2026 | 245.30 | 245.30 | 245.30 | 245.30 | 0 | 0 |
| May 26, 2026 | 248.60 | 248.60 | 248.60 | 248.60 | 0 | 0 |
| May 25, 2026 | 248.70 | 248.70 | 248.70 | 248.70 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.