Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 19, 2026 | 260 | 260.40 | 260 | 260.40 | 0.15% | 0 |
| Aug 18, 2026 | 265.20 | 265.30 | 261.80 | 261.80 | -1.28% | 0 |
| Aug 17, 2026 | 265.80 | 266.20 | 264.80 | 266.20 | 0.15% | 0 |
| Aug 14, 2026 | 266.20 | 266.30 | 265.80 | 265.80 | -0.15% | 0 |
| Aug 13, 2026 | 268 | 268.20 | 265.80 | 267.30 | -0.26% | 0 |
| Aug 12, 2026 | 267.20 | 269.50 | 267.20 | 269.10 | 0.71% | 0 |
| Aug 11, 2026 | 265.50 | 269.10 | 265.50 | 268.60 | 1.17% | 0 |
| Aug 10, 2026 | 265.80 | 266.10 | 265 | 266.10 | 0.11% | 0 |
| Aug 07, 2026 | 266.50 | 266.90 | 266.50 | 266.90 | 0.15% | 0 |
| Aug 06, 2026 | 267 | 268.70 | 266.90 | 266.90 | -0.04% | 0 |
| Aug 05, 2026 | 266.80 | 268.80 | 266.50 | 268.50 | 0.64% | 0 |
| Aug 04, 2026 | 261.10 | 267.70 | 260.90 | 267.70 | 2.53% | 0 |
| Aug 03, 2026 | 257.10 | 261.20 | 257.10 | 261.20 | 1.59% | 0 |
| Jul 31, 2026 | 255.20 | 257.90 | 255.10 | 257.90 | 1.06% | 0 |
| Jul 30, 2026 | 255.10 | 255.80 | 254.90 | 254.90 | -0.08% | 0 |
| Jul 29, 2026 | 262.60 | 263.40 | 256.50 | 256.50 | -2.32% | 0 |
| Jul 28, 2026 | 259.30 | 264.30 | 259.30 | 264.30 | 1.93% | 0 |
| Jul 27, 2026 | 258.70 | 258.70 | 258.70 | 258.70 | 0 | 0 |
| Jul 24, 2026 | 254.20 | 254.20 | 254.20 | 254.20 | 0 | 0 |
| Jul 23, 2026 | 252.20 | 252.20 | 252.20 | 252.20 | 0 | 0 |
| Jul 22, 2026 | 251.60 | 251.60 | 251.60 | 251.60 | 0 | 0 |
| Jul 21, 2026 | 248.30 | 248.30 | 248.30 | 248.30 | 0 | 0 |
| Jul 20, 2026 | 249.90 | 249.90 | 249.90 | 249.90 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.