Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 236.30 | 236.30 | 236.30 | 236.30 | 0 | 0 |
| Apr 29, 2026 | 239.10 | 239.10 | 239.10 | 239.10 | 0 | 0 |
| Apr 28, 2026 | 239.90 | 239.90 | 239.90 | 239.90 | 0 | 0 |
| Apr 27, 2026 | 238.20 | 238.20 | 238.20 | 238.20 | 0 | 0 |
| Apr 24, 2026 | 240.50 | 240.50 | 240.50 | 240.50 | 0 | 0 |
| Apr 23, 2026 | 235.20 | 235.20 | 235.20 | 235.20 | 0 | 0 |
| Apr 22, 2026 | 239.60 | 239.60 | 239.60 | 239.60 | 0 | 0 |
| Apr 21, 2026 | 238.60 | 238.60 | 238.60 | 238.60 | 0 | 0 |
| Apr 20, 2026 | 235.90 | 235.90 | 235.90 | 235.90 | 0 | 0 |
| Apr 17, 2026 | 233.20 | 233.20 | 233.20 | 233.20 | 0 | 0 |
| Apr 16, 2026 | 231.10 | 231.10 | 231.10 | 231.10 | 0 | 0 |
| Apr 15, 2026 | 234.30 | 234.30 | 234.30 | 234.30 | 0 | 0 |
| Apr 14, 2026 | 234 | 234 | 234 | 234 | 0 | 0 |
| Apr 13, 2026 | 231.90 | 231.90 | 231.90 | 231.90 | 0 | 0 |
| Apr 10, 2026 | 233.80 | 233.80 | 233.80 | 233.80 | 0 | 0 |
| Apr 09, 2026 | 233 | 233 | 233 | 233 | 0 | 0 |
| Apr 08, 2026 | 230.60 | 230.60 | 230.60 | 230.60 | 0 | 0 |
| Apr 07, 2026 | 226.10 | 226.10 | 226.10 | 226.10 | 0 | 0 |
| Apr 02, 2026 | 226.70 | 226.70 | 226.70 | 226.70 | 0 | 0 |
| Apr 01, 2026 | 228.70 | 228.70 | 228.70 | 228.70 | 0 | 0 |
| Mar 31, 2026 | 223 | 223 | 223 | 223 | 0 | 0 |
| Mar 30, 2026 | 224.50 | 224.50 | 224.50 | 224.50 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.