Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 199.45 | 199.45 | 199.45 | 199.45 | 0 | 0 |
| Dec 16, 2025 | 199.95 | 199.95 | 199.95 | 199.95 | 0 | 0 |
| Dec 15, 2025 | 199.30 | 199.30 | 199.30 | 199.30 | 0 | 0 |
| Dec 12, 2025 | 198.30 | 198.30 | 198.30 | 198.30 | 0 | 0 |
| Dec 11, 2025 | 199.45 | 199.45 | 199.45 | 199.45 | 0 | 0 |
| Dec 10, 2025 | 198.80 | 198.80 | 198.80 | 198.80 | 0 | 0 |
| Dec 09, 2025 | 199.50 | 199.50 | 199.50 | 199.50 | 0 | 0 |
| Dec 08, 2025 | 203 | 203 | 203 | 203 | 0 | 0 |
| Dec 05, 2025 | 202.60 | 202.60 | 202.60 | 202.60 | 0 | 0 |
| Dec 04, 2025 | 203 | 203 | 203 | 203 | 0 | 0 |
| Dec 03, 2025 | 201.60 | 201.60 | 201.60 | 201.60 | 0 | 0 |
| Dec 02, 2025 | 200.30 | 200.30 | 200.30 | 200.30 | 0 | 0 |
| Dec 01, 2025 | 201.80 | 201.80 | 201.80 | 201.80 | 0 | 0 |
| Nov 28, 2025 | 203.70 | 203.70 | 203.70 | 203.70 | 0 | 0 |
| Nov 27, 2025 | 203.20 | 203.20 | 203.20 | 203.20 | 0 | 0 |
| Nov 26, 2025 | 204.30 | 204.30 | 204.30 | 204.30 | 0 | 0 |
| Nov 25, 2025 | 199.95 | 199.95 | 199.95 | 199.95 | 0 | 0 |
| Nov 24, 2025 | 201.20 | 201.20 | 201.20 | 201.20 | 0 | 0 |
| Nov 21, 2025 | 196.35 | 196.35 | 196.35 | 196.35 | 0 | 0 |
| Nov 20, 2025 | 197.05 | 197.05 | 197.05 | 197.05 | 0 | 0 |
| Nov 19, 2025 | 194 | 194 | 194 | 194 | 0 | 0 |
| Nov 18, 2025 | 193.50 | 193.50 | 193.50 | 193.50 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.