Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 27, 2025 | 2.32K | 2.36K | 2.31K | 2.36K | 1.94% | 14 |
| Oct 24, 2025 | 2.26K | 2.36K | 2.26K | 2.36K | 4.43% | 15 |
| Oct 23, 2025 | 2.26K | 2.30K | 2.26K | 2.26K | 0 | 6 |
| Oct 22, 2025 | 2.25K | 2.29K | 2.24K | 2.29K | 1.78% | 18 |
| Oct 21, 2025 | 2.26K | 2.34K | 2.26K | 2.34K | 3.55% | 8 |
| Oct 20, 2025 | 2.32K | 2.32K | 2.31K | 2.31K | -0.43% | 5 |
| Oct 17, 2025 | 2.32K | 2.37K | 2.30K | 2.37K | 2.38% | 10 |
| Oct 16, 2025 | 2.41K | 2.48K | 2.33K | 2.33K | -3.33% | 52 |
| Oct 15, 2025 | 2.41K | 2.48K | 2.41K | 2.45K | 1.66% | 21 |
| Oct 14, 2025 | 2.50K | 2.53K | 2.50K | 2.53K | 1.40% | 2 |
| Oct 13, 2025 | 2.43K | 2.53K | 2.43K | 2.53K | 4.12% | 19 |
| Oct 10, 2025 | 2.48K | 2.48K | 2.42K | 2.42K | -2.22% | 10 |
| Oct 09, 2025 | 2.38K | 2.45K | 2.37K | 2.45K | 2.73% | 14 |
| Oct 08, 2025 | 2.37K | 2.42K | 2.34K | 2.38K | 0.21% | 9 |
| Oct 07, 2025 | 2.38K | 2.44K | 2.35K | 2.36K | -0.84% | 33 |
| Oct 06, 2025 | 2.53K | 2.56K | 2.38K | 2.40K | -5.34% | 118 |
| Oct 03, 2025 | 2.37K | 2.48K | 2.37K | 2.48K | 4.65% | 24 |
| Oct 02, 2025 | 2.34K | 2.44K | 2.34K | 2.38K | 1.50% | 39 |
| Oct 01, 2025 | 2.30K | 2.41K | 2.30K | 2.36K | 2.83% | 25 |
| Sep 30, 2025 | 2.33K | 2.38K | 2.33K | 2.33K | 0 | 46 |
| Sep 29, 2025 | 2.27K | 2.33K | 2.26K | 2.28K | 0.44% | 89 |