Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 2.71K | 2.71K | 2.71K | 2.71K | 0 | 11 |
| Sep 11, 2025 | 2.70K | 2.74K | 2.70K | 2.71K | 0.56% | 11 |
| Sep 10, 2025 | 2.81K | 2.81K | 2.78K | 2.79K | -0.89% | 3 |
| Sep 09, 2025 | 2.80K | 2.84K | 2.80K | 2.84K | 1.61% | 3 |
| Sep 08, 2025 | 2.83K | 2.83K | 2.82K | 2.82K | -0.35% | 4 |
| Sep 05, 2025 | 2.84K | 2.88K | 2.84K | 2.85K | 0.35% | 4 |
| Sep 04, 2025 | 2.84K | 2.87K | 2.84K | 2.87K | 1.06% | 2 |
| Sep 03, 2025 | 2.83K | 2.88K | 2.83K | 2.88K | 1.59% | 1 |
| Sep 02, 2025 | 2.84K | 2.88K | 2.81K | 2.81K | -0.88% | 6 |
| Sep 01, 2025 | 2.85K | 2.85K | 2.85K | 2.85K | 0 | 1 |
| Aug 29, 2025 | 2.74K | 2.75K | 2.73K | 2.73K | -0.18% | 3 |
| Aug 28, 2025 | 2.73K | 2.73K | 2.71K | 2.71K | -0.73% | 22 |
| Aug 27, 2025 | 2.71K | 2.71K | 2.71K | 2.71K | 0 | 5 |
| Aug 26, 2025 | 2.75K | 2.75K | 2.75K | 2.75K | 0.18% | 5 |
| Aug 25, 2025 | 2.81K | 2.82K | 2.81K | 2.81K | -0.18% | 11 |
| Aug 22, 2025 | 2.73K | 2.79K | 2.73K | 2.76K | 0.92% | 13 |
| Aug 21, 2025 | 2.69K | 2.71K | 2.69K | 2.69K | 0.19% | 111 |
| Aug 20, 2025 | 2.67K | 2.71K | 2.67K | 2.71K | 1.50% | 3 |
| Aug 19, 2025 | 2.71K | 2.75K | 2.71K | 2.75K | 1.48% | 10 |
| Aug 18, 2025 | 2.68K | 2.73K | 2.68K | 2.73K | 2.06% | 1 |
| Aug 15, 2025 | 2.62K | 2.76K | 2.58K | 2.73K | 4.21% | 54 |