Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 2.03K | 2.03K | 2.02K | 2.02K | -0.25% | 0 |
| Dec 15, 2025 | 2.01K | 2.02K | 1.99K | 1.99K | -0.75% | 27 |
| Dec 12, 2025 | 2.00K | 2.00K | 1.99K | 1.99K | -0.20% | 1 |
| Dec 11, 2025 | 2.03K | 2.04K | 2.02K | 2.03K | 0.25% | 4 |
| Dec 10, 2025 | 2.06K | 2.06K | 2.01K | 2.01K | -2.43% | 7 |
| Dec 09, 2025 | 2.05K | 2.07K | 2.04K | 2.07K | 0.73% | 13 |
| Dec 08, 2025 | 2.06K | 2.06K | 2.06K | 2.06K | 0 | 3 |
| Dec 05, 2025 | 2.02K | 2.06K | 2.02K | 2.04K | 1.24% | 3 |
| Dec 04, 2025 | 2K | 2.06K | 2K | 2.06K | 3% | 19 |
| Dec 03, 2025 | 2.00K | 2.01K | 2.00K | 2.01K | 0.70% | 9 |
| Dec 02, 2025 | 2.03K | 2.04K | 2.03K | 2.04K | 0.49% | 3 |
| Dec 01, 2025 | 2.09K | 2.09K | 2.09K | 2.09K | 0 | 8 |
| Nov 28, 2025 | 2.16K | 2.16K | 2.07K | 2.07K | -4.17% | 8 |
| Nov 27, 2025 | 2.08K | 2.14K | 2.08K | 2.08K | -0.24% | 2 |
| Nov 26, 2025 | 2.07K | 2.08K | 2.07K | 2.08K | 0.48% | 5 |
| Nov 25, 2025 | 2.06K | 2.06K | 2.06K | 2.06K | 0.24% | 5 |
| Nov 24, 2025 | 2.01K | 2.03K | 2.01K | 2.03K | 0.75% | 1 |
| Nov 21, 2025 | 1.96K | 2K | 1.96K | 1.98K | 0.61% | 10 |
| Nov 20, 2025 | 1.98K | 2.00K | 1.96K | 2.00K | 1.01% | 27 |
| Nov 19, 2025 | 1.98K | 1.98K | 1.96K | 1.96K | -0.81% | 10 |
| Nov 18, 2025 | 1.97K | 2.03K | 1.93K | 2.03K | 3.26% | 7 |
| Nov 17, 2025 | 2.08K | 2.08K | 2.05K | 2.05K | -1.20% | 10 |
Access
/time_series
data via our API — starting from the
Basic plan.