Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 1.56K | 1.60K | 1.50K | 1.50K | -3.85% | 38 |
| Apr 23, 2026 | 1.63K | 1.68K | 1.55K | 1.58K | -3.30% | 48 |
| Apr 22, 2026 | 1.60K | 1.68K | 1.60K | 1.68K | 4.49% | 19 |
| Apr 21, 2026 | 1.64K | 1.69K | 1.61K | 1.61K | -1.89% | 32 |
| Apr 20, 2026 | 1.60K | 1.66K | 1.59K | 1.66K | 3.63% | 25 |
| Apr 17, 2026 | 1.65K | 1.69K | 1.64K | 1.68K | 1.69% | 209 |
| Apr 16, 2026 | 1.61K | 1.69K | 1.61K | 1.63K | 1.49% | 260 |
| Apr 15, 2026 | 1.53K | 1.62K | 1.53K | 1.61K | 5.56% | 29 |
| Apr 14, 2026 | 1.48K | 1.55K | 1.48K | 1.54K | 3.84% | 26 |
| Apr 13, 2026 | 1.39K | 1.53K | 1.39K | 1.53K | 9.71% | 32 |
| Apr 10, 2026 | 1.44K | 1.51K | 1.40K | 1.40K | -2.85% | 39 |
| Apr 09, 2026 | 1.47K | 1.51K | 1.47K | 1.48K | 0.41% | 29 |
| Apr 08, 2026 | 1.51K | 1.59K | 1.50K | 1.51K | -0.20% | 59 |
| Apr 07, 2026 | 1.50K | 1.55K | 1.49K | 1.50K | 0.33% | 10 |
| Apr 02, 2026 | 1.49K | 1.55K | 1.48K | 1.54K | 3.08% | 9 |
| Apr 01, 2026 | 1.50K | 1.58K | 1.50K | 1.53K | 2% | 18 |
| Mar 31, 2026 | 1.48K | 1.54K | 1.48K | 1.49K | 0.54% | 8 |
| Mar 30, 2026 | 1.50K | 1.51K | 1.49K | 1.49K | -0.93% | 18 |
| Mar 27, 2026 | 1.48K | 1.52K | 1.44K | 1.44K | -2.71% | 5 |
Access
/time_series
data via our API — starting from the
Basic plan and above.