Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 3.76 | 3.88 | 3.74 | 3.81 | 1.32% | 1072332 |
| Apr 01, 2026 | 3.83 | 3.90 | 3.76 | 3.83 | -0.08% | 1345064 |
| Mar 31, 2026 | 3.77 | 3.85 | 3.70 | 3.78 | 0.13% | 626133 |
| Mar 30, 2026 | 3.67 | 3.76 | 3.61 | 3.75 | 2.15% | 765218 |
| Mar 27, 2026 | 3.70 | 3.74 | 3.60 | 3.68 | -0.66% | 227223 |
| Mar 26, 2026 | 3.68 | 3.78 | 3.63 | 3.64 | -1.09% | 273175 |
| Mar 25, 2026 | 3.62 | 3.76 | 3.62 | 3.67 | 1.35% | 620408 |
| Mar 24, 2026 | 3.55 | 3.68 | 3.50 | 3.65 | 2.72% | 2886433 |
| Mar 23, 2026 | 3.51 | 3.60 | 3.48 | 3.59 | 2.39% | 2639312 |
| Mar 20, 2026 | 3.62 | 3.71 | 3.56 | 3.60 | -0.65% | 2175267 |
| Mar 19, 2026 | 3.65 | 3.70 | 3.56 | 3.63 | -0.44% | 4864378 |
| Mar 18, 2026 | 3.63 | 3.68 | 3.54 | 3.61 | -0.65% | 675301 |
| Mar 17, 2026 | 3.55 | 3.64 | 3.48 | 3.58 | 0.76% | 741946 |
| Mar 16, 2026 | 3.54 | 3.65 | 3.51 | 3.58 | 1.00% | 588928 |
| Mar 13, 2026 | 3.49 | 3.63 | 3.49 | 3.60 | 3.07% | 666821 |
| Mar 12, 2026 | 3.55 | 3.55 | 3.45 | 3.52 | -1.01% | 1059723 |
| Mar 11, 2026 | 3.51 | 3.67 | 3.51 | 3.51 | 0 | 729423 |
| Mar 10, 2026 | 3.60 | 3.65 | 3.59 | 3.61 | 0.14% | 8544371 |
| Mar 09, 2026 | 3.55 | 3.61 | 3.53 | 3.58 | 0.83% | 952000 |
| Mar 06, 2026 | 3.64 | 3.67 | 3.51 | 3.64 | 0.03% | 952383 |
| Mar 05, 2026 | 3.61 | 3.67 | 3.55 | 3.61 | -0.15% | 1093479 |
Access
/time_series
data via our API — starting from the
Basic plan and above.