Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 18, 2026 | 1.53K | 1.56K | 1.50K | 1.53K | 0.13% | 13101 |
| May 15, 2026 | 1.64K | 1.64K | 1.63K | 1.63K | -0.85% | 77 |
| May 14, 2026 | 1.63K | 1.63K | 1.63K | 1.63K | 0 | 0 |
| May 13, 2026 | 1.62K | 1.64K | 1.62K | 1.63K | 0.98% | 1466 |
| May 12, 2026 | 1.63K | 1.63K | 1.63K | 1.63K | 0.25% | 2925 |
| May 11, 2026 | 1.60K | 1.60K | 1.60K | 1.60K | 0 | 0 |
| May 08, 2026 | 1.60K | 1.60K | 1.60K | 1.60K | -0.22% | 71 |
| May 07, 2026 | 1.64K | 1.64K | 1.62K | 1.62K | -1.40% | 111 |
| May 06, 2026 | 1.69K | 1.69K | 1.69K | 1.69K | 0 | 0 |
| May 05, 2026 | 1.67K | 1.72K | 1.67K | 1.69K | 0.91% | 1243 |
| May 04, 2026 | 1.69K | 1.69K | 1.67K | 1.67K | -0.96% | 19002 |
| Apr 30, 2026 | 1.69K | 1.71K | 1.68K | 1.71K | 1.30% | 164 |
| Apr 29, 2026 | 1.70K | 1.70K | 1.68K | 1.68K | -1.30% | 1033 |
| Apr 28, 2026 | 1.67K | 1.68K | 1.66K | 1.68K | 0.42% | 1122 |
| Apr 27, 2026 | 1.68K | 1.68K | 1.66K | 1.66K | -1.13% | 450 |
| Apr 24, 2026 | 1.67K | 1.67K | 1.66K | 1.66K | -0.67% | 1794 |
| Apr 23, 2026 | 1.63K | 1.68K | 1.63K | 1.68K | 2.94% | 3241 |
| Apr 22, 2026 | 1.57K | 1.57K | 1.57K | 1.57K | 0 | 1972 |
| Apr 21, 2026 | 1.58K | 1.58K | 1.58K | 1.58K | -0.13% | 2582 |
| Apr 20, 2026 | 1.60K | 1.60K | 1.60K | 1.60K | -0.18% | 423 |
Access
/time_series
data via our API — starting from the
Basic plan and above.