Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 1.67K | 1.67K | 1.67K | 1.67K | 0 | 5812 |
| Mar 30, 2026 | 1.67K | 1.67K | 1.67K | 1.67K | 0 | 11 |
| Mar 27, 2026 | 1.64K | 1.66K | 1.64K | 1.66K | 1.53% | 1614 |
| Mar 26, 2026 | 1.63K | 1.64K | 1.63K | 1.64K | 0.18% | 1078 |
| Mar 25, 2026 | 1.63K | 1.63K | 1.63K | 1.63K | 0 | 7796 |
| Mar 24, 2026 | 1.61K | 1.64K | 1.61K | 1.64K | 1.93% | 1963 |
| Mar 23, 2026 | 1.62K | 1.62K | 1.61K | 1.61K | -0.93% | 1132 |
| Mar 20, 2026 | 1.62K | 1.66K | 1.61K | 1.61K | -0.74% | 3139 |
| Mar 19, 2026 | 1.62K | 1.62K | 1.62K | 1.62K | 0 | 1567 |
| Mar 18, 2026 | 1.64K | 1.64K | 1.64K | 1.64K | 0 | 0 |
| Mar 17, 2026 | 1.64K | 1.64K | 1.64K | 1.64K | 0 | 0 |
| Mar 13, 2026 | 1.64K | 1.64K | 1.64K | 1.64K | 0 | 0 |
| Mar 12, 2026 | 1.64K | 1.64K | 1.64K | 1.64K | 0 | 1342 |
| Mar 11, 2026 | 1.61K | 1.61K | 1.61K | 1.61K | 0 | 3168 |
| Mar 10, 2026 | 1.62K | 1.62K | 1.60K | 1.61K | -0.86% | 618 |
| Mar 09, 2026 | 1.62K | 1.62K | 1.62K | 1.62K | 0 | 2075 |
| Mar 06, 2026 | 1.62K | 1.62K | 1.62K | 1.62K | 0 | 27 |
| Mar 05, 2026 | 1.64K | 1.64K | 1.60K | 1.60K | -2.80% | 136 |
| Mar 04, 2026 | 1.64K | 1.64K | 1.64K | 1.64K | 0 | 1528 |
| Mar 03, 2026 | 1.62K | 1.64K | 1.62K | 1.64K | 1.25% | 31474 |
| Mar 02, 2026 | 1.60K | 1.61K | 1.60K | 1.61K | 0.40% | 1632 |
Access
/time_series
data via our API — starting from the
Basic plan and above.