Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 2.19K | 2.19K | 1.93K | 2K | -8.68% | 29462000 |
| Jun 04, 2026 | 1.94K | 2.01K | 1.76K | 2.00K | 2.84% | 29413800 |
| Jun 03, 2026 | 2.18K | 2.26K | 1.90K | 1.95K | -10.78% | 48098700 |
| Jun 02, 2026 | 2.33K | 2.36K | 2.17K | 2.23K | -4.29% | 21985700 |
| May 29, 2026 | 2.35K | 2.42K | 2.24K | 2.28K | -2.98% | 13818300 |
| May 28, 2026 | 2.36K | 2.36K | 2.36K | 2.36K | 0 | 0 |
| May 27, 2026 | 2.36K | 2.36K | 2.36K | 2.36K | 0 | 0 |
| May 26, 2026 | 2.46K | 2.52K | 2.33K | 2.36K | -4.07% | 13135400 |
| May 25, 2026 | 2.47K | 2.54K | 2.20K | 2.45K | -0.81% | 39037300 |
| May 22, 2026 | 2.23K | 2.52K | 2.15K | 2.46K | 10.31% | 50124400 |
| May 21, 2026 | 2.44K | 2.44K | 2.21K | 2.24K | -8.20% | 37372400 |
| May 20, 2026 | 2.19K | 2.57K | 2.15K | 2.29K | 4.57% | 106179300 |
| May 19, 2026 | 2.90K | 2.92K | 2.44K | 2.44K | -15.86% | 42280000 |
| May 18, 2026 | 3K | 3K | 2.69K | 2.86K | -4.67% | 24900300 |
| May 15, 2026 | 3.07K | 3.07K | 3.07K | 3.07K | 0 | 0 |
| May 14, 2026 | 3.07K | 3.07K | 3.07K | 3.07K | 0 | 0 |
| May 13, 2026 | 3.15K | 3.21K | 3.05K | 3.07K | -2.54% | 12410100 |
| May 12, 2026 | 3.20K | 3.30K | 3.12K | 3.23K | 0.94% | 11449700 |
| May 11, 2026 | 3.17K | 3.50K | 2.95K | 3.16K | -0.32% | 36851000 |
| May 08, 2026 | 3.70K | 3.72K | 3.16K | 3.16K | -14.59% | 37115800 |
| May 07, 2026 | 3.81K | 3.84K | 3.70K | 3.71K | -2.62% | 16548800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.