Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 3.74K | 3.75K | 3.51K | 3.65K | -2.41% | 13910100 |
| Apr 29, 2026 | 3.77K | 3.79K | 3.70K | 3.72K | -1.33% | 8782200 |
| Apr 28, 2026 | 3.81K | 3.88K | 3.73K | 3.77K | -1.05% | 13137700 |
| Apr 27, 2026 | 3.71K | 3.86K | 3.66K | 3.76K | 1.35% | 18690500 |
| Apr 24, 2026 | 3.92K | 3.93K | 3.57K | 3.70K | -5.61% | 31654900 |
| Apr 23, 2026 | 3.81K | 4.05K | 3.78K | 3.88K | 1.84% | 58013400 |
| Apr 22, 2026 | 3.82K | 3.84K | 3.70K | 3.77K | -1.31% | 18552900 |
| Apr 21, 2026 | 3.47K | 4.04K | 3.46K | 3.74K | 7.78% | 84514700 |
| Apr 20, 2026 | 3.53K | 3.55K | 3.41K | 3.44K | -2.55% | 15609200 |
| Apr 17, 2026 | 3.53K | 3.58K | 3.47K | 3.50K | -0.85% | 7215700 |
| Apr 16, 2026 | 3.54K | 3.60K | 3.52K | 3.53K | -0.28% | 10414200 |
| Apr 15, 2026 | 3.68K | 3.73K | 3.49K | 3.54K | -3.80% | 30061000 |
| Apr 14, 2026 | 3.79K | 3.79K | 3.66K | 3.68K | -2.90% | 21192900 |
| Apr 13, 2026 | 3.71K | 3.79K | 3.63K | 3.79K | 2.16% | 14790600 |
| Apr 10, 2026 | 3.75K | 3.75K | 3.57K | 3.70K | -1.33% | 12487400 |
| Apr 09, 2026 | 3.68K | 3.82K | 3.64K | 3.65K | -0.82% | 17072400 |
| Apr 08, 2026 | 3.67K | 3.74K | 3.62K | 3.65K | -0.54% | 18337400 |
| Apr 07, 2026 | 3.51K | 3.76K | 3.51K | 3.65K | 3.99% | 20466100 |
| Apr 06, 2026 | 3.43K | 3.52K | 3.35K | 3.47K | 1.17% | 9488000 |
| Apr 02, 2026 | 3.28K | 3.50K | 3.26K | 3.41K | 3.96% | 15707200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.