Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | 1.86K | 1.86K | 1.75K | 1.78K | -4.04% | 18111500 |
| Oct 29, 2026 | 2.00K | 2.03K | 1.86K | 1.86K | -6.77% | 19164300 |
| Oct 28, 2026 | 2.06K | 2.07K | 1.91K | 2.00K | -3.16% | 20036400 |
| Oct 27, 2026 | 2.09K | 2.15K | 1.97K | 2.02K | -3.35% | 19768900 |
| Oct 26, 2026 | 2.20K | 2.23K | 2.11K | 2.11K | -4.09% | 8608600 |
| Oct 23, 2026 | 2.16K | 2.25K | 2.12K | 2.19K | 1.39% | 17020700 |
| Oct 22, 2026 | 2.05K | 2.22K | 2.03K | 2.16K | 5.37% | 18469000 |
| Oct 21, 2026 | 2.13K | 2.16K | 2.02K | 2.12K | -0.47% | 14019000 |
| Oct 20, 2026 | 1.92K | 2.16K | 1.92K | 2.12K | 10.42% | 29684500 |
| Oct 19, 2026 | 1.92K | 1.98K | 1.92K | 1.92K | 0 | 34585700 |
| Oct 16, 2026 | 2.06K | 2.06K | 2.06K | 2.06K | 0 | 10148600 |
| Oct 15, 2026 | 2.52K | 2.55K | 2.34K | 2.42K | -3.97% | 25254300 |
| Oct 14, 2026 | 2.66K | 2.67K | 2.54K | 2.55K | -4.14% | 17257500 |
| Oct 13, 2026 | 2.59K | 2.75K | 2.57K | 2.65K | 2.32% | 17326500 |
| Oct 12, 2026 | 2.83K | 2.83K | 2.61K | 2.61K | -7.77% | 19607100 |
| Oct 09, 2026 | 2.65K | 2.84K | 2.60K | 2.79K | 5.28% | 13334000 |
| Oct 08, 2026 | 2.75K | 2.78K | 2.63K | 2.63K | -4.36% | 11524100 |
| Oct 07, 2026 | 2.75K | 2.79K | 2.70K | 2.73K | -0.73% | 14500900 |
| Oct 06, 2026 | 2.58K | 2.72K | 2.56K | 2.71K | 5.04% | 14193300 |
| Oct 05, 2026 | 2.54K | 2.58K | 2.50K | 2.57K | 1.18% | 8058600 |
| Oct 02, 2026 | 2.57K | 2.58K | 2.51K | 2.54K | -1.17% | 8282000 |
| Oct 01, 2026 | 2.64K | 2.65K | 2.50K | 2.57K | -2.65% | 15659400 |
| Sep 30, 2026 | 2.64K | 2.76K | 2.59K | 2.62K | -0.76% | 17183100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.