Indika Energy Tbk. (INDY) - Historical data, dividends

United States

opens in 1d 21h 17m

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,512.00 -3.13%
ETH/USD 2,311.75 0.70%
EUR/USD 1.17 0.01%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 157.01 -0.04%
XPT/USD 1,003.20 0.33%

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,512.00 -3.13%
ETH/USD 2,311.75 0.70%
EUR/USD 1.17 0.01%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 157.01 -0.04%
XPT/USD 1,003.20 0.33%

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,512.00 -3.13%
ETH/USD 2,311.75 0.70%
EUR/USD 1.17 0.01%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 157.01 -0.04%
XPT/USD 1,003.20 0.33%

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,512.00 -3.13%
ETH/USD 2,311.75 0.70%
EUR/USD 1.17 0.01%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 157.01 -0.04%
XPT/USD 1,003.20 0.33%

3,650 IDR

70

1.88%

Last update Apr 30, 2:59 PM WIB

Market closed

Day range

3,650

3,510

3,750

Previous close

3,720

Open

3,740

Access this stock data via API

Indika Energy Tbk.

3,650.00

70

1.88%

Historical data

Dividends

Date	Amount
May 16, 2025	16.08745
May 17, 2024	92.13308
May 05, 2023	208
Aug 16, 2022	114.46382
May 04, 2020	89.633934
May 07, 2019	108.66394
Dec 12, 2018	54.43
May 07, 2018	108.05
Jul 15, 2013	36.61
Jul 10, 2012	60
Jul 13, 2011	26
Nov 11, 2010	48
Jun 09, 2010	69.68

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.