Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 02, 2026 | 191.34 | 191.98 | 191.34 | 191.98 | 0.33% | 624 |
| May 29, 2026 | 190.58 | 190.58 | 190.58 | 190.58 | 0 | 1184 |
| May 28, 2026 | 189.79 | 189.79 | 189.79 | 189.79 | 0 | 4259 |
| May 27, 2026 | 188.87 | 188.87 | 188.87 | 188.87 | 0 | 704 |
| May 26, 2026 | 189.41 | 189.49 | 189.35 | 189.49 | 0.04% | 2228 |
| May 18, 2026 | 184.87 | 184.87 | 184.87 | 184.87 | 0 | 1630 |
| May 15, 2026 | 185.45 | 185.45 | 185.45 | 185.45 | 0 | 5327 |
| May 12, 2026 | 185.18 | 185.18 | 185.18 | 185.18 | 0 | 845 |
| May 11, 2026 | 188.68 | 188.68 | 188.68 | 188.68 | 0 | 133 |
| May 08, 2026 | 186.05 | 188.94 | 186.05 | 188.94 | 1.56% | 1867 |
| May 07, 2026 | 186.19 | 186.19 | 186.19 | 186.19 | 0 | 2400 |
| May 06, 2026 | 185.69 | 185.69 | 185.69 | 185.69 | 0 | 1119 |
| May 05, 2026 | 183.90 | 183.90 | 182.69 | 182.69 | -0.66% | 12036 |
| May 04, 2026 | 181.67 | 181.67 | 181.67 | 181.67 | 0 | 134 |
Access
/time_series
data via our API — starting from the
Basic plan and above.