Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 167.68 | 167.68 | 167.68 | 167.68 | 0 | 1982 |
| Mar 27, 2026 | 162.45 | 163.01 | 162.45 | 163.01 | 0.35% | 2234 |
| Mar 23, 2026 | 166.75 | 166.75 | 166.75 | 166.75 | 0 | 673 |
| Mar 20, 2026 | 166.38 | 166.38 | 164.39 | 164.39 | -1.20% | 877 |
| Mar 18, 2026 | 169.22 | 169.22 | 169.22 | 169.22 | 0 | 6844 |
| Mar 17, 2026 | 170.63 | 170.94 | 170.09 | 170.75 | 0.07% | 4522 |
| Mar 13, 2026 | 168.34 | 168.34 | 168.34 | 168.34 | 0 | 3802 |
| Mar 11, 2026 | 171.63 | 171.63 | 171.41 | 171.41 | -0.12% | 1003 |
| Mar 09, 2026 | 167.80 | 171.57 | 167.80 | 171.57 | 2.24% | 3180 |
| Mar 05, 2026 | 170.76 | 170.76 | 170.76 | 170.76 | 0 | 700 |
Access
/time_series
data via our API — starting from the
Basic plan and above.